Taiwan Pelican Express Co., Ltd. 2642
TWSE · Taiwan · Transportation
TWD 20.25-0.10 (-0.49%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 20.25 | -0.49% | TWD 20.30 | TWD 20.30 | TWD 20.20 | 28.23K |
| 2026-10-01 | TWD 20.35 | -0.25% | TWD 20.40 | TWD 20.40 | TWD 20.30 | 17.18K |
| 2026-09-30 | TWD 20.40 | +0.49% | TWD 20.15 | TWD 20.40 | TWD 20.15 | 35.00K |
| 2026-09-29 | TWD 20.30 | -0.49% | TWD 20.35 | TWD 20.35 | TWD 20.20 |
| 21.00K |
| 2026-09-24 | TWD 20.40 | 0.00% | TWD 20.40 | TWD 20.40 | TWD 20.25 | 11.19K |
| 2026-09-23 | TWD 20.40 | -0.49% | TWD 20.80 | TWD 20.80 | TWD 20.40 | 11.00K |
| 2026-09-22 | TWD 20.50 | +0.99% | TWD 20.25 | TWD 20.50 | TWD 20.20 | 32.01K |
| 2026-09-21 | TWD 20.30 | -0.49% | TWD 20.30 | TWD 20.30 | TWD 20.20 | 11.10K |
| 2026-09-18 | TWD 20.40 | 0.00% | TWD 20.50 | TWD 20.50 | TWD 20.40 | 38.00K |
| 2026-09-17 | TWD 20.40 | +1.24% | TWD 20.15 | TWD 20.40 | TWD 20.05 | 39.00K |
| 2026-09-16 | TWD 20.15 | -0.25% | TWD 20.05 | TWD 20.20 | TWD 20.05 | 36.02K |
| 2026-09-15 | TWD 20.20 | 0.00% | TWD 20.20 | TWD 20.30 | TWD 20.20 | 22.00K |
| 2026-09-14 | TWD 20.20 | -0.25% | TWD 20.20 | TWD 20.25 | TWD 20.10 | 34.00K |
| 2026-09-11 | TWD 20.25 | +0.25% | TWD 20.20 | TWD 20.30 | TWD 20.20 | 31.00K |
| 2026-09-10 | TWD 20.20 | -0.25% | TWD 20.30 | TWD 20.30 | TWD 20.20 | 18.06K |
| 2026-09-09 | TWD 20.25 | +0.25% | TWD 20.25 | TWD 20.35 | TWD 20.20 | 26.00K |
| 2026-09-08 | TWD 20.20 | -0.98% | TWD 20.40 | TWD 20.50 | TWD 20.20 | 30.50K |
| 2026-09-07 | TWD 20.40 | -0.24% | TWD 20.40 | TWD 20.60 | TWD 20.35 | 67.03K |
| 2026-09-04 | TWD 20.45 | +0.49% | TWD 20.40 | TWD 20.50 | TWD 20.25 | 18.00K |
| 2026-09-03 | TWD 20.35 | -0.49% | TWD 20.15 | TWD 20.45 | TWD 20.15 | 38.04K |
| 2026-09-02 | TWD 20.45 | -0.24% | TWD 20.50 | TWD 20.90 | TWD 20.30 | 39.00K |
| 2026-09-01 | TWD 20.50 | 0.00% | TWD 20.30 | TWD 20.50 | TWD 20.30 | 34.00K |
| 2026-08-31 | TWD 20.50 | -0.49% | TWD 20.55 | TWD 20.60 | TWD 20.40 | 26.00K |
| 2026-08-28 | TWD 20.60 | -0.24% | TWD 20.65 | TWD 20.85 | TWD 20.60 | 114.01K |
| 2026-08-27 | TWD 20.65 | 0.00% | TWD 20.60 | TWD 20.85 | TWD 20.60 | 64.03K |
| 2026-08-26 | TWD 20.65 | +1.23% | TWD 20.55 | TWD 20.70 | TWD 20.50 | 45.00K |
| 2026-08-25 | TWD 20.40 | -0.97% | TWD 20.30 | TWD 20.55 | TWD 20.30 | 49.00K |
| 2026-08-24 | TWD 20.60 | -0.72% | TWD 20.75 | TWD 20.85 | TWD 20.30 | 97.00K |
| 2026-08-21 | TWD 20.75 | +1.72% | TWD 20.20 | TWD 20.75 | TWD 20.20 | 60.40K |
| 2026-08-20 | TWD 20.40 | +0.74% | TWD 20.55 | TWD 20.55 | TWD 20.20 | 43.00K |
| 2026-08-19 | TWD 20.25 | +0.25% | TWD 20.20 | TWD 20.25 | TWD 20.00 | 51.00K |
| 2026-08-18 | TWD 20.20 | 0.00% | TWD 20.20 | TWD 20.50 | TWD 20.20 | 26.13K |
| 2026-08-17 | TWD 20.20 | +0.25% | TWD 20.10 | TWD 20.20 | TWD 20.00 | 43.51K |
| 2026-08-14 | TWD 20.15 | -0.98% | TWD 20.20 | TWD 20.20 | TWD 20.10 | 64.00K |
| 2026-08-13 | TWD 20.35 | -0.25% | TWD 20.15 | TWD 20.40 | TWD 20.15 | 38.19K |
| 2026-08-12 | TWD 20.40 | -0.24% | TWD 20.35 | TWD 20.50 | TWD 20.30 | 34.55K |
| 2026-08-11 | TWD 20.45 | +0.49% | TWD 20.30 | TWD 20.50 | TWD 20.30 | 18.05K |
| 2026-08-10 | TWD 20.35 | +0.25% | TWD 20.25 | TWD 20.35 | TWD 20.15 | 21.00K |
| 2026-08-07 | TWD 20.30 | -0.98% | TWD 20.45 | TWD 20.45 | TWD 20.25 | 36.31K |
| 2026-08-06 | TWD 20.50 | 0.00% | TWD 20.65 | TWD 20.65 | TWD 20.10 | 34.00K |
| 2026-08-05 | TWD 20.50 | +1.23% | TWD 20.75 | TWD 20.75 | TWD 20.05 | 61.00K |
| 2026-08-04 | TWD 20.25 | +1.25% | TWD 20.05 | TWD 20.30 | TWD 20.05 | 36.00K |
| 2026-08-03 | TWD 20.00 | -0.50% | TWD 20.10 | TWD 20.10 | TWD 20.00 | 43.00K |
| 2026-07-31 | TWD 20.10 | -0.25% | TWD 20.25 | TWD 20.25 | TWD 20.05 | 55.00K |
| 2026-07-30 | TWD 20.15 | -0.25% | TWD 20.10 | TWD 20.20 | TWD 20.00 | 67.00K |
| 2026-07-29 | TWD 20.20 | -0.74% | TWD 21.10 | TWD 21.10 | TWD 20.15 | 118.00K |
| 2026-07-28 | TWD 20.35 | -1.69% | TWD 20.65 | TWD 21.20 | TWD 20.35 | 78.00K |
| 2026-07-27 | TWD 20.70 | +0.73% | TWD 20.55 | TWD 20.70 | TWD 20.35 | 41.00K |
| 2026-07-24 | TWD 20.55 | +0.24% | TWD 20.50 | TWD 20.55 | TWD 20.20 | 35.00K |
| 2026-07-23 | TWD 20.50 | -0.49% | TWD 20.35 | TWD 20.50 | TWD 20.35 | 29.00K |
| 2026-07-22 | TWD 20.60 | -0.72% | TWD 20.55 | TWD 20.75 | TWD 20.50 | 90.33K |
| 2026-07-21 | TWD 20.75 | +1.47% | TWD 20.55 | TWD 20.75 | TWD 20.55 | 15.10K |
| 2026-07-20 | TWD 20.45 | +1.74% | TWD 20.80 | TWD 20.80 | TWD 20.30 | 60.00K |
| 2026-07-17 | TWD 20.10 | -3.13% | TWD 20.65 | TWD 20.65 | TWD 20.10 | 98.00K |
| 2026-07-16 | TWD 20.75 | -0.48% | TWD 20.85 | TWD 20.90 | TWD 20.65 | 27.10K |
| 2026-07-15 | TWD 20.85 | +2.21% | TWD 20.55 | TWD 20.85 | TWD 20.35 | 51.00K |
| 2026-07-14 | TWD 20.40 | -2.63% | TWD 20.95 | TWD 20.95 | TWD 20.05 | 102.44K |
| 2026-07-13 | TWD 20.95 | +0.48% | TWD 20.85 | TWD 20.95 | TWD 20.70 | 36.07K |
| 2026-07-10 | TWD 20.85 | 0.00% | TWD 20.85 | TWD 20.85 | TWD 20.85 | 0 |
| 2026-07-09 | TWD 20.85 | -0.24% | TWD 20.90 | TWD 21.40 | TWD 20.85 | 133.27K |
| 2026-07-08 | TWD 20.90 | +0.72% | TWD 20.65 | TWD 21.00 | TWD 20.65 | 38.02K |
| 2026-07-07 | TWD 20.75 | -2.35% | TWD 21.10 | TWD 21.10 | TWD 20.75 | 71.00K |
| 2026-07-06 | TWD 21.25 | 0.00% | TWD 21.25 | TWD 21.40 | TWD 21.10 | 83.04K |
| 2026-07-03 | TWD 21.25 | +2.16% | TWD 20.80 | TWD 21.40 | TWD 20.80 | 99.40K |
| 2026-07-02 | TWD 20.80 | +0.24% | TWD 20.90 | TWD 21.00 | TWD 20.70 | 53.00K |
| 2026-07-01 | TWD 20.75 | +0.48% | TWD 20.55 | TWD 20.90 | TWD 20.55 | 53.01K |
| 2026-06-30 | TWD 20.65 | 0.00% | TWD 20.65 | TWD 20.65 | TWD 20.45 | 70.00K |
| 2026-06-29 | TWD 20.65 | -0.48% | TWD 20.80 | TWD 20.80 | TWD 20.50 | 39.00K |
| 2026-06-26 | TWD 20.75 | -0.48% | TWD 20.85 | TWD 20.85 | TWD 20.50 | 69.00K |
| 2026-06-25 | TWD 20.85 | -0.24% | TWD 20.95 | TWD 21.05 | TWD 20.85 | 84.00K |
| 2026-06-24 | TWD 20.90 | -0.48% | TWD 21.00 | TWD 21.25 | TWD 20.90 | 98.00K |
| 2026-06-23 | TWD 21.00 | -0.47% | TWD 21.10 | TWD 21.15 | TWD 20.90 | 74.91K |
| 2026-06-22 | TWD 21.10 | +0.24% | TWD 21.05 | TWD 21.25 | TWD 21.00 | 133.15K |
| 2026-06-18 | TWD 21.05 | -0.24% | TWD 20.95 | TWD 21.15 | TWD 20.95 | 122.06K |
| 2026-06-17 | TWD 21.10 | -1.86% | TWD 21.50 | TWD 21.50 | TWD 21.10 | 100.00K |
| 2026-06-16 | TWD 21.50 | 0.00% | TWD 21.60 | TWD 21.60 | TWD 21.40 | 72.05K |
| 2026-06-15 | TWD 21.50 | -0.46% | TWD 21.75 | TWD 21.85 | TWD 21.50 | 176.87K |
| 2026-06-12 | TWD 21.60 | -1.82% | TWD 22.00 | TWD 22.55 | TWD 21.60 | 300.00K |
| 2026-06-11 | TWD 22.00 | -4.56% | TWD 23.05 | TWD 23.05 | TWD 21.60 | 456.60K |
| 2026-06-10 | TWD 23.05 | +3.36% | TWD 22.30 | TWD 24.50 | TWD 21.60 | 1.68M |
| 2026-06-09 | TWD 22.30 | +9.85% | TWD 20.20 | TWD 22.30 | TWD 20.20 | 421.00K |
| 2026-06-08 | TWD 20.30 | -2.40% | TWD 20.40 | TWD 20.65 | TWD 20.00 | 133.02K |
| 2026-06-05 | TWD 20.80 | 0.00% | TWD 20.80 | TWD 20.80 | TWD 20.45 | 120.00K |
| 2026-06-04 | TWD 20.80 | +1.46% | TWD 20.50 | TWD 21.20 | TWD 20.50 | 215.15K |
| 2026-06-03 | TWD 20.50 | -2.15% | TWD 20.25 | TWD 20.50 | TWD 20.15 | 220.07K |
| 2026-06-02 | TWD 20.95 | 0.00% | TWD 21.50 | TWD 21.50 | TWD 20.85 | 149.01K |
| 2026-06-01 | TWD 20.95 | -0.71% | TWD 21.30 | TWD 21.30 | TWD 20.70 | 184.00K |
| 2026-05-29 | TWD 21.10 | +1.69% | TWD 20.80 | TWD 21.80 | TWD 20.80 | 205.43K |
| 2026-05-28 | TWD 20.75 | +3.23% | TWD 20.10 | TWD 20.90 | TWD 20.10 | 238.65K |
| 2026-05-27 | TWD 20.10 | -0.25% | TWD 20.20 | TWD 20.20 | TWD 20.10 | 144.10K |