Soonest Express Co Ltd 2643
TPEX · Tayvan · Ulaştırma
TWD 62,00-0,30 (-%0,48)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 62,00 | -%0,48 | TWD 61,80 | TWD 62,00 | TWD 61,80 | 9,16K |
| 2026-10-01 | TWD 62,30 | -%0,48 | TWD 62,40 | TWD 62,50 | TWD 62,30 | 10,00K |
| 2026-09-30 | TWD 62,60 | -%0,16 | TWD 62,70 | TWD 62,70 | TWD 62,40 | 7,02K |
| 2026-09-29 | TWD 62,70 | %0,00 | TWD 63,00 | TWD 63,00 | TWD 62,70 |
| 3,01K |
| 2026-09-24 | TWD 62,70 | -%0,32 | TWD 63,00 | TWD 63,00 | TWD 62,70 | 13,13K |
| 2026-09-23 | TWD 62,90 | %0,00 | TWD 62,90 | TWD 62,90 | TWD 62,90 | 1,00K |
| 2026-09-22 | TWD 62,90 | -%0,16 | TWD 63,00 | TWD 63,00 | TWD 62,20 | 8,01K |
| 2026-09-21 | TWD 63,00 | +%0,80 | TWD 62,50 | TWD 63,00 | TWD 62,30 | 11,01K |
| 2026-09-18 | TWD 62,50 | -%0,16 | TWD 62,50 | TWD 62,60 | TWD 62,50 | 3,00K |
| 2026-09-17 | TWD 62,60 | %0,00 | TWD 62,60 | TWD 62,70 | TWD 62,60 | 8,00K |
| 2026-09-16 | TWD 62,60 | -%0,32 | TWD 62,30 | TWD 63,00 | TWD 62,30 | 4,00K |
| 2026-09-15 | TWD 62,80 | -%0,16 | TWD 62,90 | TWD 62,90 | TWD 62,80 | 3,00K |
| 2026-09-14 | TWD 62,90 | %0,00 | TWD 62,50 | TWD 62,90 | TWD 62,50 | 3,00K |
| 2026-09-11 | TWD 62,90 | %0,00 | TWD 62,60 | TWD 62,90 | TWD 62,30 | 12,00K |
| 2026-09-10 | TWD 62,90 | +%0,16 | TWD 62,80 | TWD 62,90 | TWD 62,20 | 32,00K |
| 2026-09-09 | TWD 62,80 | -%0,32 | TWD 62,90 | TWD 63,00 | TWD 62,70 | 19,00K |
| 2026-09-08 | TWD 63,00 | %0,00 | TWD 63,00 | TWD 63,00 | TWD 62,50 | 19,00K |
| 2026-09-07 | TWD 63,00 | +%0,96 | TWD 62,20 | TWD 63,00 | TWD 62,00 | 9,01K |
| 2026-09-04 | TWD 62,40 | -%0,32 | TWD 62,50 | TWD 62,50 | TWD 62,20 | 15,01K |
| 2026-09-03 | TWD 62,60 | %0,00 | TWD 62,60 | TWD 62,60 | TWD 62,60 | 2,00K |
| 2026-09-02 | TWD 62,60 | -%0,95 | TWD 62,60 | TWD 62,60 | TWD 62,60 | 7,10K |
| 2026-09-01 | TWD 63,20 | +%1,94 | TWD 62,00 | TWD 63,30 | TWD 61,90 | 7,03K |
| 2026-08-31 | TWD 62,00 | -%1,74 | TWD 63,10 | TWD 63,10 | TWD 62,00 | 8,00K |
| 2026-08-28 | TWD 63,10 | +%0,96 | TWD 63,30 | TWD 63,50 | TWD 63,10 | 8,00K |
| 2026-08-27 | TWD 62,50 | -%0,48 | TWD 62,80 | TWD 62,80 | TWD 62,50 | 14,06K |
| 2026-08-26 | TWD 62,80 | +%1,29 | TWD 62,50 | TWD 62,80 | TWD 62,50 | 4,02K |
| 2026-08-25 | TWD 62,00 | -%1,27 | TWD 62,40 | TWD 62,40 | TWD 62,00 | 3,06K |
| 2026-08-24 | TWD 62,80 | -%0,32 | TWD 63,10 | TWD 63,40 | TWD 62,20 | 11,00K |
| 2026-08-21 | TWD 63,00 | +%1,78 | TWD 62,00 | TWD 64,50 | TWD 61,80 | 40,02K |
| 2026-08-20 | TWD 61,90 | %0,00 | TWD 61,80 | TWD 62,10 | TWD 61,80 | 11,00K |
| 2026-08-19 | TWD 61,90 | %0,00 | TWD 61,70 | TWD 61,90 | TWD 61,40 | 12,00K |
| 2026-08-18 | TWD 61,90 | %0,00 | TWD 62,00 | TWD 62,00 | TWD 61,90 | 4,20K |
| 2026-08-17 | TWD 61,90 | +%1,81 | TWD 60,30 | TWD 61,90 | TWD 60,30 | 18,20K |
| 2026-08-14 | TWD 60,80 | -%1,14 | TWD 60,50 | TWD 62,00 | TWD 59,60 | 52,00K |
| 2026-08-13 | TWD 61,50 | -%1,91 | TWD 61,10 | TWD 61,70 | TWD 61,00 | 96,02K |
| 2026-08-12 | TWD 62,70 | -%0,32 | TWD 62,90 | TWD 63,00 | TWD 62,70 | 16,06K |
| 2026-08-11 | TWD 62,90 | -%0,79 | TWD 62,50 | TWD 63,90 | TWD 62,40 | 12,00K |
| 2026-08-10 | TWD 63,40 | -%0,63 | TWD 63,80 | TWD 64,00 | TWD 63,40 | 27,01K |
| 2026-08-07 | TWD 63,80 | +%0,47 | TWD 63,70 | TWD 63,90 | TWD 63,20 | 36,00K |
| 2026-08-06 | TWD 63,50 | +%1,28 | TWD 63,00 | TWD 63,50 | TWD 62,90 | 40,00K |
| 2026-08-05 | TWD 62,70 | +%0,48 | TWD 63,40 | TWD 63,50 | TWD 62,40 | 39,00K |
| 2026-08-04 | TWD 62,40 | +%3,48 | TWD 60,50 | TWD 62,40 | TWD 60,50 | 62,00K |
| 2026-08-03 | TWD 60,30 | +%2,20 | TWD 59,00 | TWD 60,30 | TWD 59,00 | 2,00K |
| 2026-07-31 | TWD 59,00 | %0,00 | TWD 59,00 | TWD 59,50 | TWD 58,30 | 13,00K |
| 2026-07-30 | TWD 59,00 | +%0,85 | TWD 58,40 | TWD 59,10 | TWD 58,00 | 30,00K |
| 2026-07-29 | TWD 58,50 | -%1,52 | TWD 59,40 | TWD 59,40 | TWD 58,00 | 42,00K |
| 2026-07-28 | TWD 59,40 | %0,00 | TWD 58,50 | TWD 59,90 | TWD 58,50 | 11,00K |
| 2026-07-27 | TWD 59,40 | +%1,54 | TWD 58,50 | TWD 59,40 | TWD 58,50 | 10,52K |
| 2026-07-24 | TWD 58,50 | +%0,52 | TWD 58,20 | TWD 58,60 | TWD 58,00 | 31,00K |
| 2026-07-23 | TWD 58,20 | +%0,87 | TWD 57,60 | TWD 58,20 | TWD 57,30 | 27,00K |
| 2026-07-22 | TWD 57,70 | -%1,20 | TWD 59,50 | TWD 59,50 | TWD 57,20 | 132,00K |
| 2026-07-21 | TWD 58,40 | -%0,17 | TWD 60,60 | TWD 60,60 | TWD 57,90 | 198,00K |
| 2026-07-20 | TWD 58,50 | -%0,85 | TWD 59,00 | TWD 60,80 | TWD 58,00 | 69,00K |
| 2026-07-17 | TWD 59,00 | -%0,84 | TWD 60,00 | TWD 60,30 | TWD 58,50 | 69,00K |
| 2026-07-16 | TWD 59,50 | -%1,49 | TWD 60,10 | TWD 61,00 | TWD 59,00 | 151,00K |
| 2026-07-15 | TWD 60,40 | -%2,58 | TWD 61,90 | TWD 62,10 | TWD 60,00 | 109,00K |
| 2026-07-14 | TWD 62,00 | +%0,16 | TWD 60,20 | TWD 62,00 | TWD 60,00 | 93,00K |
| 2026-07-13 | TWD 61,90 | +%1,48 | TWD 61,50 | TWD 61,90 | TWD 60,50 | 32,00K |
| 2026-07-10 | TWD 61,00 | %0,00 | TWD 61,00 | TWD 61,00 | TWD 61,00 | 0 |
| 2026-07-09 | TWD 61,00 | -%1,29 | TWD 61,30 | TWD 61,30 | TWD 61,00 | 22,02K |
| 2026-07-08 | TWD 61,80 | +%0,49 | TWD 61,50 | TWD 61,80 | TWD 61,20 | 41,02K |
| 2026-07-07 | TWD 61,50 | -%0,97 | TWD 62,00 | TWD 62,00 | TWD 61,40 | 61,00K |
| 2026-07-06 | TWD 62,10 | -%0,32 | TWD 62,30 | TWD 62,40 | TWD 62,10 | 10,00K |
| 2026-07-03 | TWD 62,30 | +%1,30 | TWD 61,50 | TWD 62,30 | TWD 61,20 | 46,00K |
| 2026-07-02 | TWD 61,50 | +%0,49 | TWD 61,20 | TWD 61,50 | TWD 61,20 | 36,00K |
| 2026-07-01 | TWD 61,20 | -%1,61 | TWD 62,20 | TWD 62,20 | TWD 61,20 | 76,13K |
| 2026-06-30 | TWD 62,20 | +%0,16 | TWD 62,10 | TWD 62,20 | TWD 62,00 | 16,00K |
| 2026-06-29 | TWD 62,10 | -%0,32 | TWD 62,10 | TWD 62,50 | TWD 61,80 | 50,05K |
| 2026-06-26 | TWD 62,30 | -%9,05 | TWD 63,10 | TWD 63,20 | TWD 62,20 | 201,00K |
| 2026-06-25 | TWD 68,50 | +%3,01 | TWD 66,70 | TWD 68,80 | TWD 66,70 | 273,11K |
| 2026-06-24 | TWD 66,50 | +%0,45 | TWD 66,30 | TWD 66,70 | TWD 66,20 | 19,00K |
| 2026-06-23 | TWD 66,20 | +%0,30 | TWD 66,70 | TWD 66,70 | TWD 66,10 | 32,00K |
| 2026-06-22 | TWD 66,00 | -%1,05 | TWD 66,70 | TWD 66,70 | TWD 65,80 | 84,03K |
| 2026-06-18 | TWD 66,70 | -%0,15 | TWD 66,90 | TWD 67,00 | TWD 66,70 | 28,10K |
| 2026-06-17 | TWD 66,80 | +%0,15 | TWD 67,00 | TWD 67,20 | TWD 66,80 | 52,00K |
| 2026-06-16 | TWD 66,70 | +%0,76 | TWD 66,20 | TWD 66,90 | TWD 66,00 | 38,00K |
| 2026-06-15 | TWD 66,20 | -%0,15 | TWD 66,20 | TWD 66,30 | TWD 65,80 | 38,00K |
| 2026-06-12 | TWD 66,30 | +%0,61 | TWD 67,10 | TWD 67,10 | TWD 65,90 | 46,02K |
| 2026-06-11 | TWD 65,90 | +%0,15 | TWD 65,80 | TWD 66,00 | TWD 65,80 | 44,27K |
| 2026-06-10 | TWD 65,80 | -%0,30 | TWD 67,00 | TWD 67,00 | TWD 65,70 | 32,00K |
| 2026-06-09 | TWD 66,00 | +%0,30 | TWD 66,00 | TWD 66,20 | TWD 65,70 | 37,00K |
| 2026-06-08 | TWD 65,80 | -%1,20 | TWD 65,80 | TWD 66,10 | TWD 65,20 | 34,10K |
| 2026-06-05 | TWD 66,60 | -%0,30 | TWD 66,80 | TWD 66,80 | TWD 66,20 | 10,00K |
| 2026-06-04 | TWD 66,80 | %0,00 | TWD 66,20 | TWD 66,80 | TWD 66,10 | 12,00K |
| 2026-06-03 | TWD 66,80 | +%0,60 | TWD 66,50 | TWD 66,90 | TWD 66,20 | 23,01K |
| 2026-06-02 | TWD 66,40 | -%0,75 | TWD 66,40 | TWD 66,80 | TWD 65,90 | 49,00K |
| 2026-06-01 | TWD 66,90 | +%0,75 | TWD 66,40 | TWD 66,90 | TWD 65,80 | 53,00K |
| 2026-05-29 | TWD 66,40 | +%0,61 | TWD 66,10 | TWD 66,40 | TWD 65,50 | 19,27K |
| 2026-05-28 | TWD 66,00 | +%0,30 | TWD 65,50 | TWD 66,10 | TWD 65,50 | 56,00K |
| 2026-05-27 | TWD 65,80 | -%0,75 | TWD 66,10 | TWD 66,10 | TWD 65,00 | 62,48K |