Soonest Express Co Ltd 2643
TPEX · Taiwan · Transportation
TWD 62.00-0.30 (-0.48%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 62.00 | -0.48% | TWD 61.80 | TWD 62.00 | TWD 61.80 | 9.16K |
| 2026-10-01 | TWD 62.30 | -0.48% | TWD 62.40 | TWD 62.50 | TWD 62.30 | 10.00K |
| 2026-09-30 | TWD 62.60 | -0.16% | TWD 62.70 | TWD 62.70 | TWD 62.40 | 7.02K |
| 2026-09-29 | TWD 62.70 | 0.00% | TWD 63.00 | TWD 63.00 | TWD 62.70 |
| 3.01K |
| 2026-09-24 | TWD 62.70 | -0.32% | TWD 63.00 | TWD 63.00 | TWD 62.70 | 13.13K |
| 2026-09-23 | TWD 62.90 | 0.00% | TWD 62.90 | TWD 62.90 | TWD 62.90 | 1.00K |
| 2026-09-22 | TWD 62.90 | -0.16% | TWD 63.00 | TWD 63.00 | TWD 62.20 | 8.01K |
| 2026-09-21 | TWD 63.00 | +0.80% | TWD 62.50 | TWD 63.00 | TWD 62.30 | 11.01K |
| 2026-09-18 | TWD 62.50 | -0.16% | TWD 62.50 | TWD 62.60 | TWD 62.50 | 3.00K |
| 2026-09-17 | TWD 62.60 | 0.00% | TWD 62.60 | TWD 62.70 | TWD 62.60 | 8.00K |
| 2026-09-16 | TWD 62.60 | -0.32% | TWD 62.30 | TWD 63.00 | TWD 62.30 | 4.00K |
| 2026-09-15 | TWD 62.80 | -0.16% | TWD 62.90 | TWD 62.90 | TWD 62.80 | 3.00K |
| 2026-09-14 | TWD 62.90 | 0.00% | TWD 62.50 | TWD 62.90 | TWD 62.50 | 3.00K |
| 2026-09-11 | TWD 62.90 | 0.00% | TWD 62.60 | TWD 62.90 | TWD 62.30 | 12.00K |
| 2026-09-10 | TWD 62.90 | +0.16% | TWD 62.80 | TWD 62.90 | TWD 62.20 | 32.00K |
| 2026-09-09 | TWD 62.80 | -0.32% | TWD 62.90 | TWD 63.00 | TWD 62.70 | 19.00K |
| 2026-09-08 | TWD 63.00 | 0.00% | TWD 63.00 | TWD 63.00 | TWD 62.50 | 19.00K |
| 2026-09-07 | TWD 63.00 | +0.96% | TWD 62.20 | TWD 63.00 | TWD 62.00 | 9.01K |
| 2026-09-04 | TWD 62.40 | -0.32% | TWD 62.50 | TWD 62.50 | TWD 62.20 | 15.01K |
| 2026-09-03 | TWD 62.60 | 0.00% | TWD 62.60 | TWD 62.60 | TWD 62.60 | 2.00K |
| 2026-09-02 | TWD 62.60 | -0.95% | TWD 62.60 | TWD 62.60 | TWD 62.60 | 7.10K |
| 2026-09-01 | TWD 63.20 | +1.94% | TWD 62.00 | TWD 63.30 | TWD 61.90 | 7.03K |
| 2026-08-31 | TWD 62.00 | -1.74% | TWD 63.10 | TWD 63.10 | TWD 62.00 | 8.00K |
| 2026-08-28 | TWD 63.10 | +0.96% | TWD 63.30 | TWD 63.50 | TWD 63.10 | 8.00K |
| 2026-08-27 | TWD 62.50 | -0.48% | TWD 62.80 | TWD 62.80 | TWD 62.50 | 14.06K |
| 2026-08-26 | TWD 62.80 | +1.29% | TWD 62.50 | TWD 62.80 | TWD 62.50 | 4.02K |
| 2026-08-25 | TWD 62.00 | -1.27% | TWD 62.40 | TWD 62.40 | TWD 62.00 | 3.06K |
| 2026-08-24 | TWD 62.80 | -0.32% | TWD 63.10 | TWD 63.40 | TWD 62.20 | 11.00K |
| 2026-08-21 | TWD 63.00 | +1.78% | TWD 62.00 | TWD 64.50 | TWD 61.80 | 40.02K |
| 2026-08-20 | TWD 61.90 | 0.00% | TWD 61.80 | TWD 62.10 | TWD 61.80 | 11.00K |
| 2026-08-19 | TWD 61.90 | 0.00% | TWD 61.70 | TWD 61.90 | TWD 61.40 | 12.00K |
| 2026-08-18 | TWD 61.90 | 0.00% | TWD 62.00 | TWD 62.00 | TWD 61.90 | 4.20K |
| 2026-08-17 | TWD 61.90 | +1.81% | TWD 60.30 | TWD 61.90 | TWD 60.30 | 18.20K |
| 2026-08-14 | TWD 60.80 | -1.14% | TWD 60.50 | TWD 62.00 | TWD 59.60 | 52.00K |
| 2026-08-13 | TWD 61.50 | -1.91% | TWD 61.10 | TWD 61.70 | TWD 61.00 | 96.02K |
| 2026-08-12 | TWD 62.70 | -0.32% | TWD 62.90 | TWD 63.00 | TWD 62.70 | 16.06K |
| 2026-08-11 | TWD 62.90 | -0.79% | TWD 62.50 | TWD 63.90 | TWD 62.40 | 12.00K |
| 2026-08-10 | TWD 63.40 | -0.63% | TWD 63.80 | TWD 64.00 | TWD 63.40 | 27.01K |
| 2026-08-07 | TWD 63.80 | +0.47% | TWD 63.70 | TWD 63.90 | TWD 63.20 | 36.00K |
| 2026-08-06 | TWD 63.50 | +1.28% | TWD 63.00 | TWD 63.50 | TWD 62.90 | 40.00K |
| 2026-08-05 | TWD 62.70 | +0.48% | TWD 63.40 | TWD 63.50 | TWD 62.40 | 39.00K |
| 2026-08-04 | TWD 62.40 | +3.48% | TWD 60.50 | TWD 62.40 | TWD 60.50 | 62.00K |
| 2026-08-03 | TWD 60.30 | +2.20% | TWD 59.00 | TWD 60.30 | TWD 59.00 | 2.00K |
| 2026-07-31 | TWD 59.00 | 0.00% | TWD 59.00 | TWD 59.50 | TWD 58.30 | 13.00K |
| 2026-07-30 | TWD 59.00 | +0.85% | TWD 58.40 | TWD 59.10 | TWD 58.00 | 30.00K |
| 2026-07-29 | TWD 58.50 | -1.52% | TWD 59.40 | TWD 59.40 | TWD 58.00 | 42.00K |
| 2026-07-28 | TWD 59.40 | 0.00% | TWD 58.50 | TWD 59.90 | TWD 58.50 | 11.00K |
| 2026-07-27 | TWD 59.40 | +1.54% | TWD 58.50 | TWD 59.40 | TWD 58.50 | 10.52K |
| 2026-07-24 | TWD 58.50 | +0.52% | TWD 58.20 | TWD 58.60 | TWD 58.00 | 31.00K |
| 2026-07-23 | TWD 58.20 | +0.87% | TWD 57.60 | TWD 58.20 | TWD 57.30 | 27.00K |
| 2026-07-22 | TWD 57.70 | -1.20% | TWD 59.50 | TWD 59.50 | TWD 57.20 | 132.00K |
| 2026-07-21 | TWD 58.40 | -0.17% | TWD 60.60 | TWD 60.60 | TWD 57.90 | 198.00K |
| 2026-07-20 | TWD 58.50 | -0.85% | TWD 59.00 | TWD 60.80 | TWD 58.00 | 69.00K |
| 2026-07-17 | TWD 59.00 | -0.84% | TWD 60.00 | TWD 60.30 | TWD 58.50 | 69.00K |
| 2026-07-16 | TWD 59.50 | -1.49% | TWD 60.10 | TWD 61.00 | TWD 59.00 | 151.00K |
| 2026-07-15 | TWD 60.40 | -2.58% | TWD 61.90 | TWD 62.10 | TWD 60.00 | 109.00K |
| 2026-07-14 | TWD 62.00 | +0.16% | TWD 60.20 | TWD 62.00 | TWD 60.00 | 93.00K |
| 2026-07-13 | TWD 61.90 | +1.48% | TWD 61.50 | TWD 61.90 | TWD 60.50 | 32.00K |
| 2026-07-10 | TWD 61.00 | 0.00% | TWD 61.00 | TWD 61.00 | TWD 61.00 | 0 |
| 2026-07-09 | TWD 61.00 | -1.29% | TWD 61.30 | TWD 61.30 | TWD 61.00 | 22.02K |
| 2026-07-08 | TWD 61.80 | +0.49% | TWD 61.50 | TWD 61.80 | TWD 61.20 | 41.02K |
| 2026-07-07 | TWD 61.50 | -0.97% | TWD 62.00 | TWD 62.00 | TWD 61.40 | 61.00K |
| 2026-07-06 | TWD 62.10 | -0.32% | TWD 62.30 | TWD 62.40 | TWD 62.10 | 10.00K |
| 2026-07-03 | TWD 62.30 | +1.30% | TWD 61.50 | TWD 62.30 | TWD 61.20 | 46.00K |
| 2026-07-02 | TWD 61.50 | +0.49% | TWD 61.20 | TWD 61.50 | TWD 61.20 | 36.00K |
| 2026-07-01 | TWD 61.20 | -1.61% | TWD 62.20 | TWD 62.20 | TWD 61.20 | 76.13K |
| 2026-06-30 | TWD 62.20 | +0.16% | TWD 62.10 | TWD 62.20 | TWD 62.00 | 16.00K |
| 2026-06-29 | TWD 62.10 | -0.32% | TWD 62.10 | TWD 62.50 | TWD 61.80 | 50.05K |
| 2026-06-26 | TWD 62.30 | -9.05% | TWD 63.10 | TWD 63.20 | TWD 62.20 | 201.00K |
| 2026-06-25 | TWD 68.50 | +3.01% | TWD 66.70 | TWD 68.80 | TWD 66.70 | 273.11K |
| 2026-06-24 | TWD 66.50 | +0.45% | TWD 66.30 | TWD 66.70 | TWD 66.20 | 19.00K |
| 2026-06-23 | TWD 66.20 | +0.30% | TWD 66.70 | TWD 66.70 | TWD 66.10 | 32.00K |
| 2026-06-22 | TWD 66.00 | -1.05% | TWD 66.70 | TWD 66.70 | TWD 65.80 | 84.03K |
| 2026-06-18 | TWD 66.70 | -0.15% | TWD 66.90 | TWD 67.00 | TWD 66.70 | 28.10K |
| 2026-06-17 | TWD 66.80 | +0.15% | TWD 67.00 | TWD 67.20 | TWD 66.80 | 52.00K |
| 2026-06-16 | TWD 66.70 | +0.76% | TWD 66.20 | TWD 66.90 | TWD 66.00 | 38.00K |
| 2026-06-15 | TWD 66.20 | -0.15% | TWD 66.20 | TWD 66.30 | TWD 65.80 | 38.00K |
| 2026-06-12 | TWD 66.30 | +0.61% | TWD 67.10 | TWD 67.10 | TWD 65.90 | 46.02K |
| 2026-06-11 | TWD 65.90 | +0.15% | TWD 65.80 | TWD 66.00 | TWD 65.80 | 44.27K |
| 2026-06-10 | TWD 65.80 | -0.30% | TWD 67.00 | TWD 67.00 | TWD 65.70 | 32.00K |
| 2026-06-09 | TWD 66.00 | +0.30% | TWD 66.00 | TWD 66.20 | TWD 65.70 | 37.00K |
| 2026-06-08 | TWD 65.80 | -1.20% | TWD 65.80 | TWD 66.10 | TWD 65.20 | 34.10K |
| 2026-06-05 | TWD 66.60 | -0.30% | TWD 66.80 | TWD 66.80 | TWD 66.20 | 10.00K |
| 2026-06-04 | TWD 66.80 | 0.00% | TWD 66.20 | TWD 66.80 | TWD 66.10 | 12.00K |
| 2026-06-03 | TWD 66.80 | +0.60% | TWD 66.50 | TWD 66.90 | TWD 66.20 | 23.01K |
| 2026-06-02 | TWD 66.40 | -0.75% | TWD 66.40 | TWD 66.80 | TWD 65.90 | 49.00K |
| 2026-06-01 | TWD 66.90 | +0.75% | TWD 66.40 | TWD 66.90 | TWD 65.80 | 53.00K |
| 2026-05-29 | TWD 66.40 | +0.61% | TWD 66.10 | TWD 66.40 | TWD 65.50 | 19.27K |
| 2026-05-28 | TWD 66.00 | +0.30% | TWD 65.50 | TWD 66.10 | TWD 65.50 | 56.00K |
| 2026-05-27 | TWD 65.80 | -0.75% | TWD 66.10 | TWD 66.10 | TWD 65.00 | 62.48K |