Evergreen Aviation Technologies Corporation 2645
TWSE · Tayvan · Ulaştırma
TWD 174,000,00 (%0,00)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 174,00 | %0,00 | TWD 174,00 | TWD 174,50 | TWD 172,50 | 381,46K |
| 2026-10-01 | TWD 174,00 | +%0,58 | TWD 174,50 | TWD 175,50 | TWD 173,50 | 654,29K |
| 2026-09-30 | TWD 173,00 | +%0,58 | TWD 172,50 | TWD 175,00 | TWD 172,50 | 715,31K |
| 2026-09-29 | TWD 172,00 | %0,00 | TWD 172,00 | TWD 173,50 | TWD 172,00 |
| 361,05K |
| 2026-09-24 | TWD 172,00 | %0,00 | TWD 172,00 | TWD 172,50 | TWD 170,50 | 848,07K |
| 2026-09-23 | TWD 172,00 | -%0,29 | TWD 172,50 | TWD 174,00 | TWD 172,00 | 609,54K |
| 2026-09-22 | TWD 172,50 | -%1,43 | TWD 175,00 | TWD 175,00 | TWD 172,00 | 939,26K |
| 2026-09-21 | TWD 175,00 | +%0,57 | TWD 175,50 | TWD 179,50 | TWD 173,50 | 1,24M |
| 2026-09-18 | TWD 174,00 | +%0,87 | TWD 173,00 | TWD 176,00 | TWD 173,00 | 952,31K |
| 2026-09-17 | TWD 172,50 | +%1,17 | TWD 171,00 | TWD 174,00 | TWD 171,00 | 691,24K |
| 2026-09-16 | TWD 170,50 | +%0,29 | TWD 170,00 | TWD 173,00 | TWD 170,00 | 812,51K |
| 2026-09-15 | TWD 170,00 | -%1,73 | TWD 172,00 | TWD 173,00 | TWD 170,00 | 828,11K |
| 2026-09-14 | TWD 173,00 | %0,00 | TWD 172,00 | TWD 174,00 | TWD 171,00 | 804,18K |
| 2026-09-11 | TWD 173,00 | +%0,29 | TWD 172,00 | TWD 176,00 | TWD 171,00 | 1,89M |
| 2026-09-10 | TWD 172,50 | -%1,15 | TWD 175,50 | TWD 175,50 | TWD 172,00 | 756,21K |
| 2026-09-09 | TWD 174,50 | +%1,16 | TWD 171,50 | TWD 176,00 | TWD 171,50 | 864,15K |
| 2026-09-08 | TWD 172,50 | -%0,86 | TWD 175,00 | TWD 175,00 | TWD 172,00 | 1,06M |
| 2026-09-07 | TWD 174,00 | +%0,29 | TWD 175,00 | TWD 176,50 | TWD 174,00 | 940,12K |
| 2026-09-04 | TWD 173,50 | +%1,17 | TWD 173,50 | TWD 175,00 | TWD 170,50 | 877,12K |
| 2026-09-03 | TWD 171,50 | -%2,56 | TWD 175,50 | TWD 177,50 | TWD 171,50 | 2,17M |
| 2026-09-02 | TWD 176,00 | %0,00 | TWD 176,00 | TWD 178,50 | TWD 175,00 | 1,69M |
| 2026-09-01 | TWD 176,00 | +%1,73 | TWD 174,00 | TWD 177,50 | TWD 174,00 | 1,61M |
| 2026-08-31 | TWD 173,00 | -%0,57 | TWD 172,50 | TWD 175,50 | TWD 171,50 | 1,70M |
| 2026-08-28 | TWD 174,00 | -%2,52 | TWD 188,00 | TWD 188,00 | TWD 172,00 | 7,15M |
| 2026-08-27 | TWD 178,50 | -%0,28 | TWD 180,00 | TWD 189,00 | TWD 178,50 | 7,99M |
| 2026-08-26 | TWD 179,00 | +%4,99 | TWD 172,00 | TWD 181,00 | TWD 172,00 | 2,98M |
| 2026-08-25 | TWD 170,50 | -%2,01 | TWD 173,50 | TWD 174,00 | TWD 169,00 | 2,20M |
| 2026-08-24 | TWD 174,00 | -%1,69 | TWD 177,50 | TWD 178,50 | TWD 173,50 | 1,82M |
| 2026-08-21 | TWD 177,00 | -%1,12 | TWD 179,00 | TWD 180,50 | TWD 176,50 | 1,46M |
| 2026-08-20 | TWD 179,00 | +%1,13 | TWD 179,50 | TWD 184,00 | TWD 178,50 | 2,96M |
| 2026-08-19 | TWD 177,00 | -%1,67 | TWD 178,00 | TWD 181,50 | TWD 175,00 | 2,43M |
| 2026-08-18 | TWD 180,00 | -%1,10 | TWD 184,00 | TWD 184,00 | TWD 177,00 | 4,81M |
| 2026-08-17 | TWD 182,00 | -%9,00 | TWD 197,50 | TWD 197,50 | TWD 181,50 | 11,14M |
| 2026-08-14 | TWD 200,00 | +%9,89 | TWD 182,50 | TWD 200,00 | TWD 178,50 | 13,13M |
| 2026-08-13 | TWD 182,00 | %0,00 | TWD 183,00 | TWD 185,00 | TWD 181,50 | 2,27M |
| 2026-08-12 | TWD 182,00 | -%4,71 | TWD 186,00 | TWD 186,00 | TWD 179,00 | 3,49M |
| 2026-08-11 | TWD 191,00 | +%0,79 | TWD 189,50 | TWD 193,50 | TWD 183,50 | 3,00M |
| 2026-08-10 | TWD 189,50 | -%1,81 | TWD 190,00 | TWD 192,00 | TWD 188,00 | 1,27M |
| 2026-08-07 | TWD 193,00 | -%0,52 | TWD 195,00 | TWD 195,00 | TWD 190,50 | 1,13M |
| 2026-08-06 | TWD 194,00 | -%1,27 | TWD 198,00 | TWD 198,00 | TWD 191,50 | 1,52M |
| 2026-08-05 | TWD 196,50 | +%4,52 | TWD 192,00 | TWD 199,50 | TWD 190,50 | 3,11M |
| 2026-08-04 | TWD 188,00 | +%1,90 | TWD 182,50 | TWD 188,50 | TWD 182,50 | 2,03M |
| 2026-08-03 | TWD 184,50 | +%0,82 | TWD 181,00 | TWD 187,00 | TWD 180,50 | 1,48M |
| 2026-07-31 | TWD 183,00 | +%3,98 | TWD 185,00 | TWD 186,00 | TWD 180,50 | 3,87M |
| 2026-07-30 | TWD 176,00 | -%3,30 | TWD 181,50 | TWD 184,00 | TWD 174,50 | 2,18M |
| 2026-07-29 | TWD 182,00 | -%1,89 | TWD 187,00 | TWD 189,50 | TWD 174,50 | 3,11M |
| 2026-07-28 | TWD 185,50 | -%4,38 | TWD 190,50 | TWD 194,00 | TWD 184,50 | 2,89M |
| 2026-07-27 | TWD 194,00 | -%1,27 | TWD 197,50 | TWD 197,50 | TWD 188,00 | 2,82M |
| 2026-07-24 | TWD 196,50 | -%0,76 | TWD 194,50 | TWD 201,50 | TWD 192,50 | 3,95M |
| 2026-07-23 | TWD 198,00 | +%1,54 | TWD 198,00 | TWD 198,50 | TWD 191,50 | 4,30M |
| 2026-07-22 | TWD 195,00 | -%9,30 | TWD 215,00 | TWD 220,50 | TWD 193,50 | 10,60M |
| 2026-07-21 | TWD 215,00 | +%3,37 | TWD 205,50 | TWD 219,00 | TWD 201,00 | 8,88M |
| 2026-07-20 | TWD 208,00 | -%3,93 | TWD 217,00 | TWD 227,50 | TWD 207,50 | 12,31M |
| 2026-07-17 | TWD 216,50 | -%6,48 | TWD 222,00 | TWD 231,50 | TWD 214,50 | 7,39M |
| 2026-07-16 | TWD 231,50 | -%4,34 | TWD 242,00 | TWD 247,00 | TWD 231,50 | 6,63M |
| 2026-07-15 | TWD 242,00 | +%0,41 | TWD 242,50 | TWD 246,00 | TWD 230,00 | 6,79M |
| 2026-07-14 | TWD 241,00 | -%4,17 | TWD 247,00 | TWD 253,50 | TWD 236,50 | 10,25M |
| 2026-07-13 | TWD 251,50 | +%4,79 | TWD 247,50 | TWD 258,00 | TWD 245,50 | 9,28M |
| 2026-07-10 | TWD 240,00 | %0,00 | TWD 240,00 | TWD 240,00 | TWD 240,00 | 0 |
| 2026-07-09 | TWD 240,00 | +%1,91 | TWD 238,00 | TWD 256,50 | TWD 237,00 | 14,97M |
| 2026-07-08 | TWD 235,50 | +%9,79 | TWD 225,50 | TWD 235,50 | TWD 221,50 | 7,30M |
| 2026-07-07 | TWD 214,50 | -%9,87 | TWD 235,50 | TWD 235,50 | TWD 214,50 | 9,07M |
| 2026-07-06 | TWD 238,00 | +%9,93 | TWD 228,00 | TWD 238,00 | TWD 220,00 | 13,62M |
| 2026-07-03 | TWD 216,50 | +%9,90 | TWD 202,50 | TWD 216,50 | TWD 201,00 | 6,90M |
| 2026-07-02 | TWD 197,00 | -%3,43 | TWD 209,50 | TWD 211,50 | TWD 194,50 | 11,87M |
| 2026-07-01 | TWD 204,00 | +%9,97 | TWD 188,00 | TWD 204,00 | TWD 187,00 | 5,89M |
| 2026-06-30 | TWD 185,50 | +%7,85 | TWD 174,00 | TWD 186,50 | TWD 173,50 | 6,01M |
| 2026-06-29 | TWD 172,00 | +%0,88 | TWD 174,00 | TWD 180,00 | TWD 171,50 | 2,49M |
| 2026-06-26 | TWD 170,50 | -%1,73 | TWD 173,50 | TWD 173,50 | TWD 168,50 | 1,09M |
| 2026-06-25 | TWD 173,50 | +%0,58 | TWD 173,00 | TWD 174,00 | TWD 171,00 | 650,29K |
| 2026-06-24 | TWD 172,50 | -%0,58 | TWD 173,00 | TWD 175,50 | TWD 171,00 | 968,71K |
| 2026-06-23 | TWD 173,50 | %0,00 | TWD 174,50 | TWD 176,00 | TWD 170,50 | 1,63M |
| 2026-06-22 | TWD 173,50 | +%2,06 | TWD 172,50 | TWD 179,50 | TWD 172,50 | 2,78M |
| 2026-06-18 | TWD 170,00 | +%1,19 | TWD 168,00 | TWD 171,50 | TWD 167,00 | 1,03M |
| 2026-06-17 | TWD 168,00 | %0,00 | TWD 167,50 | TWD 171,50 | TWD 167,00 | 616,11K |
| 2026-06-16 | TWD 168,00 | -%1,47 | TWD 171,00 | TWD 171,00 | TWD 167,50 | 675,49K |
| 2026-06-15 | TWD 170,50 | +%2,40 | TWD 168,00 | TWD 173,50 | TWD 167,50 | 1,41M |
| 2026-06-12 | TWD 166,50 | -%0,30 | TWD 169,00 | TWD 171,00 | TWD 166,00 | 1,03M |
| 2026-06-11 | TWD 167,00 | -%0,89 | TWD 168,00 | TWD 169,50 | TWD 165,50 | 1,17M |
| 2026-06-10 | TWD 168,50 | -%2,88 | TWD 172,50 | TWD 173,00 | TWD 168,50 | 1,69M |
| 2026-06-09 | TWD 173,50 | +%4,52 | TWD 166,00 | TWD 174,50 | TWD 166,00 | 2,87M |
| 2026-06-08 | TWD 166,00 | -%2,06 | TWD 161,50 | TWD 167,00 | TWD 160,00 | 1,75M |
| 2026-06-05 | TWD 169,50 | +%2,73 | TWD 166,50 | TWD 172,00 | TWD 161,50 | 2,27M |
| 2026-06-04 | TWD 165,00 | -%1,79 | TWD 168,00 | TWD 168,50 | TWD 165,00 | 701,60K |
| 2026-06-03 | TWD 168,00 | +%1,20 | TWD 166,00 | TWD 168,00 | TWD 164,50 | 1,05M |
| 2026-06-02 | TWD 166,00 | -%3,77 | TWD 172,00 | TWD 172,00 | TWD 164,00 | 2,04M |
| 2026-06-01 | TWD 172,50 | +%3,60 | TWD 167,00 | TWD 174,50 | TWD 166,00 | 3,01M |
| 2026-05-29 | TWD 166,50 | +%1,52 | TWD 166,00 | TWD 172,00 | TWD 164,50 | 2,61M |
| 2026-05-28 | TWD 164,00 | +%1,55 | TWD 164,00 | TWD 166,00 | TWD 160,50 | 1,87M |
| 2026-05-27 | TWD 161,50 | +%1,89 | TWD 159,00 | TWD 163,50 | TWD 157,50 | 1,81M |