Evergreen Aviation Technologies Corporation 2645
TWSE · Taiwan · Transportation
TWD 174.000.00 (0.00%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 174.00 | 0.00% | TWD 174.00 | TWD 174.50 | TWD 172.50 | 324.72K |
| 2026-10-01 | TWD 174.00 | +0.58% | TWD 174.50 | TWD 175.50 | TWD 173.50 | 654.29K |
| 2026-09-30 | TWD 173.00 | +0.58% | TWD 172.50 | TWD 175.00 | TWD 172.50 | 715.31K |
| 2026-09-29 | TWD 172.00 | 0.00% | TWD 172.00 | TWD 173.50 | TWD 172.00 | 361.05K |
| 2026-09-24 | TWD 172.00 | 0.00% | TWD 172.00 | TWD 172.50 | TWD 170.50 | 848.07K |
| 2026-09-23 | TWD 172.00 | -0.29% | TWD 172.50 | TWD 174.00 | TWD 172.00 | 609.54K |
| 2026-09-22 | TWD 172.50 | -1.43% | TWD 175.00 | TWD 175.00 | TWD 172.00 | 939.26K |
| 2026-09-21 | TWD 175.00 | +0.57% | TWD 175.50 | TWD 179.50 | TWD 173.50 | 1.24M |
| 2026-09-18 | TWD 174.00 | +0.87% | TWD 173.00 | TWD 176.00 | TWD 173.00 | 952.31K |
| 2026-09-17 | TWD 172.50 | +1.17% | TWD 171.00 | TWD 174.00 | TWD 171.00 | 691.24K |
| 2026-09-16 | TWD 170.50 | +0.29% | TWD 170.00 | TWD 173.00 | TWD 170.00 | 812.51K |
| 2026-09-15 | TWD 170.00 | -1.73% | TWD 172.00 | TWD 173.00 | TWD 170.00 | 828.11K |
| 2026-09-14 | TWD 173.00 | 0.00% | TWD 172.00 | TWD 174.00 | TWD 171.00 | 804.18K |
| 2026-09-11 | TWD 173.00 | +0.29% | TWD 172.00 | TWD 176.00 | TWD 171.00 | 1.89M |
| 2026-09-10 | TWD 172.50 | -1.15% | TWD 175.50 | TWD 175.50 | TWD 172.00 | 756.21K |
| 2026-09-09 | TWD 174.50 | +1.16% | TWD 171.50 | TWD 176.00 | TWD 171.50 | 864.15K |
| 2026-09-08 | TWD 172.50 | -0.86% | TWD 175.00 | TWD 175.00 | TWD 172.00 | 1.06M |
| 2026-09-07 | TWD 174.00 | +0.29% | TWD 175.00 | TWD 176.50 | TWD 174.00 | 940.12K |
| 2026-09-04 | TWD 173.50 | +1.17% | TWD 173.50 | TWD 175.00 | TWD 170.50 | 877.12K |
| 2026-09-03 | TWD 171.50 | -2.56% | TWD 175.50 | TWD 177.50 | TWD 171.50 | 2.17M |
| 2026-09-02 | TWD 176.00 | 0.00% | TWD 176.00 | TWD 178.50 | TWD 175.00 | 1.69M |
| 2026-09-01 | TWD 176.00 | +1.73% | TWD 174.00 | TWD 177.50 | TWD 174.00 | 1.61M |
| 2026-08-31 | TWD 173.00 | -0.57% | TWD 172.50 | TWD 175.50 | TWD 171.50 | 1.70M |
| 2026-08-28 | TWD 174.00 | -2.52% | TWD 188.00 | TWD 188.00 | TWD 172.00 | 7.15M |
| 2026-08-27 | TWD 178.50 | -0.28% | TWD 180.00 | TWD 189.00 | TWD 178.50 | 7.99M |
| 2026-08-26 | TWD 179.00 | +4.99% | TWD 172.00 | TWD 181.00 | TWD 172.00 | 2.98M |
| 2026-08-25 | TWD 170.50 | -2.01% | TWD 173.50 | TWD 174.00 | TWD 169.00 | 2.20M |
| 2026-08-24 | TWD 174.00 | -1.69% | TWD 177.50 | TWD 178.50 | TWD 173.50 | 1.82M |
| 2026-08-21 | TWD 177.00 | -1.12% | TWD 179.00 | TWD 180.50 | TWD 176.50 | 1.46M |
| 2026-08-20 | TWD 179.00 | +1.13% | TWD 179.50 | TWD 184.00 | TWD 178.50 | 2.96M |
| 2026-08-19 | TWD 177.00 | -1.67% | TWD 178.00 | TWD 181.50 | TWD 175.00 | 2.43M |
| 2026-08-18 | TWD 180.00 | -1.10% | TWD 184.00 | TWD 184.00 | TWD 177.00 | 4.81M |
| 2026-08-17 | TWD 182.00 | -9.00% | TWD 197.50 | TWD 197.50 | TWD 181.50 | 11.14M |
| 2026-08-14 | TWD 200.00 | +9.89% | TWD 182.50 | TWD 200.00 | TWD 178.50 | 13.13M |
| 2026-08-13 | TWD 182.00 | 0.00% | TWD 183.00 | TWD 185.00 | TWD 181.50 | 2.27M |
| 2026-08-12 | TWD 182.00 | -4.71% | TWD 186.00 | TWD 186.00 | TWD 179.00 | 3.49M |
| 2026-08-11 | TWD 191.00 | +0.79% | TWD 189.50 | TWD 193.50 | TWD 183.50 | 3.00M |
| 2026-08-10 | TWD 189.50 | -1.81% | TWD 190.00 | TWD 192.00 | TWD 188.00 | 1.27M |
| 2026-08-07 | TWD 193.00 | -0.52% | TWD 195.00 | TWD 195.00 | TWD 190.50 | 1.13M |
| 2026-08-06 | TWD 194.00 | -1.27% | TWD 198.00 | TWD 198.00 | TWD 191.50 | 1.52M |
| 2026-08-05 | TWD 196.50 | +4.52% | TWD 192.00 | TWD 199.50 | TWD 190.50 | 3.11M |
| 2026-08-04 | TWD 188.00 | +1.90% | TWD 182.50 | TWD 188.50 | TWD 182.50 | 2.03M |
| 2026-08-03 | TWD 184.50 | +0.82% | TWD 181.00 | TWD 187.00 | TWD 180.50 | 1.48M |
| 2026-07-31 | TWD 183.00 | +3.98% | TWD 185.00 | TWD 186.00 | TWD 180.50 | 3.87M |
| 2026-07-30 | TWD 176.00 | -3.30% | TWD 181.50 | TWD 184.00 | TWD 174.50 | 2.18M |
| 2026-07-29 | TWD 182.00 | -1.89% | TWD 187.00 | TWD 189.50 | TWD 174.50 | 3.11M |
| 2026-07-28 | TWD 185.50 | -4.38% | TWD 190.50 | TWD 194.00 | TWD 184.50 | 2.89M |
| 2026-07-27 | TWD 194.00 | -1.27% | TWD 197.50 | TWD 197.50 | TWD 188.00 | 2.82M |
| 2026-07-24 | TWD 196.50 | -0.76% | TWD 194.50 | TWD 201.50 | TWD 192.50 | 3.95M |
| 2026-07-23 | TWD 198.00 | +1.54% | TWD 198.00 | TWD 198.50 | TWD 191.50 | 4.30M |
| 2026-07-22 | TWD 195.00 | -9.30% | TWD 215.00 | TWD 220.50 | TWD 193.50 | 10.60M |
| 2026-07-21 | TWD 215.00 | +3.37% | TWD 205.50 | TWD 219.00 | TWD 201.00 | 8.88M |
| 2026-07-20 | TWD 208.00 | -3.93% | TWD 217.00 | TWD 227.50 | TWD 207.50 | 12.31M |
| 2026-07-17 | TWD 216.50 | -6.48% | TWD 222.00 | TWD 231.50 | TWD 214.50 | 7.39M |
| 2026-07-16 | TWD 231.50 | -4.34% | TWD 242.00 | TWD 247.00 | TWD 231.50 | 6.63M |
| 2026-07-15 | TWD 242.00 | +0.41% | TWD 242.50 | TWD 246.00 | TWD 230.00 | 6.79M |
| 2026-07-14 | TWD 241.00 | -4.17% | TWD 247.00 | TWD 253.50 | TWD 236.50 | 10.25M |
| 2026-07-13 | TWD 251.50 | +4.79% | TWD 247.50 | TWD 258.00 | TWD 245.50 | 9.28M |
| 2026-07-10 | TWD 240.00 | 0.00% | TWD 240.00 | TWD 240.00 | TWD 240.00 | 0 |
| 2026-07-09 | TWD 240.00 | +1.91% | TWD 238.00 | TWD 256.50 | TWD 237.00 | 14.97M |
| 2026-07-08 | TWD 235.50 | +9.79% | TWD 225.50 | TWD 235.50 | TWD 221.50 | 7.30M |
| 2026-07-07 | TWD 214.50 | -9.87% | TWD 235.50 | TWD 235.50 | TWD 214.50 | 9.07M |
| 2026-07-06 | TWD 238.00 | +9.93% | TWD 228.00 | TWD 238.00 | TWD 220.00 | 13.62M |
| 2026-07-03 | TWD 216.50 | +9.90% | TWD 202.50 | TWD 216.50 | TWD 201.00 | 6.90M |
| 2026-07-02 | TWD 197.00 | -3.43% | TWD 209.50 | TWD 211.50 | TWD 194.50 | 11.87M |
| 2026-07-01 | TWD 204.00 | +9.97% | TWD 188.00 | TWD 204.00 | TWD 187.00 | 5.89M |
| 2026-06-30 | TWD 185.50 | +7.85% | TWD 174.00 | TWD 186.50 | TWD 173.50 | 6.01M |
| 2026-06-29 | TWD 172.00 | +0.88% | TWD 174.00 | TWD 180.00 | TWD 171.50 | 2.49M |
| 2026-06-26 | TWD 170.50 | -1.73% | TWD 173.50 | TWD 173.50 | TWD 168.50 | 1.09M |
| 2026-06-25 | TWD 173.50 | +0.58% | TWD 173.00 | TWD 174.00 | TWD 171.00 | 650.29K |
| 2026-06-24 | TWD 172.50 | -0.58% | TWD 173.00 | TWD 175.50 | TWD 171.00 | 968.71K |
| 2026-06-23 | TWD 173.50 | 0.00% | TWD 174.50 | TWD 176.00 | TWD 170.50 | 1.63M |
| 2026-06-22 | TWD 173.50 | +2.06% | TWD 172.50 | TWD 179.50 | TWD 172.50 | 2.78M |
| 2026-06-18 | TWD 170.00 | +1.19% | TWD 168.00 | TWD 171.50 | TWD 167.00 | 1.03M |
| 2026-06-17 | TWD 168.00 | 0.00% | TWD 167.50 | TWD 171.50 | TWD 167.00 | 616.11K |
| 2026-06-16 | TWD 168.00 | -1.47% | TWD 171.00 | TWD 171.00 | TWD 167.50 | 675.49K |
| 2026-06-15 | TWD 170.50 | +2.40% | TWD 168.00 | TWD 173.50 | TWD 167.50 | 1.41M |
| 2026-06-12 | TWD 166.50 | -0.30% | TWD 169.00 | TWD 171.00 | TWD 166.00 | 1.03M |
| 2026-06-11 | TWD 167.00 | -0.89% | TWD 168.00 | TWD 169.50 | TWD 165.50 | 1.17M |
| 2026-06-10 | TWD 168.50 | -2.88% | TWD 172.50 | TWD 173.00 | TWD 168.50 | 1.69M |
| 2026-06-09 | TWD 173.50 | +4.52% | TWD 166.00 | TWD 174.50 | TWD 166.00 | 2.87M |
| 2026-06-08 | TWD 166.00 | -2.06% | TWD 161.50 | TWD 167.00 | TWD 160.00 | 1.75M |
| 2026-06-05 | TWD 169.50 | +2.73% | TWD 166.50 | TWD 172.00 | TWD 161.50 | 2.27M |
| 2026-06-04 | TWD 165.00 | -1.79% | TWD 168.00 | TWD 168.50 | TWD 165.00 | 701.60K |
| 2026-06-03 | TWD 168.00 | +1.20% | TWD 166.00 | TWD 168.00 | TWD 164.50 | 1.05M |
| 2026-06-02 | TWD 166.00 | -3.77% | TWD 172.00 | TWD 172.00 | TWD 164.00 | 2.04M |
| 2026-06-01 | TWD 172.50 | +3.60% | TWD 167.00 | TWD 174.50 | TWD 166.00 | 3.01M |
| 2026-05-29 | TWD 166.50 | +1.52% | TWD 166.00 | TWD 172.00 | TWD 164.50 | 2.61M |
| 2026-05-28 | TWD 164.00 | +1.55% | TWD 164.00 | TWD 166.00 | TWD 160.50 | 1.87M |
| 2026-05-27 | TWD 161.50 | +1.89% | TWD 159.00 | TWD 163.50 | TWD 157.50 | 1.81M |