Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 28,82 | +%0,42 | HKD 29,00 | HKD 29,00 | HKD 28,74 | 600 |
| 2026-09-30 | HKD 28,70 | +%2,50 | HKD 28,50 | HKD 28,80 | HKD 28,34 | 6,70K |
| 2026-09-29 | HKD 28,00 | -%2,44 | HKD 28,72 | HKD 28,72 | HKD 27,80 | 3,80K |
| 2026-09-28 | HKD 28,70 | -%2,65 | HKD 29,58 | HKD 29,80 | HKD 28,64 | 203,30K |
| 2026-09-25 | HKD 29,48 | +%3,80 | HKD 28,42 | HKD 29,80 | HKD 28,42 | 3,10K |
| 2026-09-24 | HKD 28,40 | +%3,27 | HKD 29,00 | HKD 29,00 | HKD 28,00 | 6,40K |
| 2026-09-23 | HKD 27,50 | +%13,64 | HKD 24,20 | HKD 28,00 | HKD 24,20 | 6,40K |
| 2026-09-22 | HKD 24,20 | +%3,49 | HKD 24,78 | HKD 24,92 | HKD 24,20 | 7,80K |
| 2026-09-21 | HKD 23,38 | +%4,47 | HKD 23,33 | HKD 23,75 | HKD 23,33 | 9,96K |
| 2026-09-18 | HKD 22,38 | -%7,44 | HKD 22,67 | HKD 22,70 | HKD 22,07 | 26,52K |
| 2026-09-17 | HKD 24,18 | -%0,55 | HKD 23,77 | HKD 24,18 | HKD 23,77 | 1,92K |
| 2026-09-16 | HKD 24,32 | -%0,41 | HKD 24,67 | HKD 24,67 | HKD 24,32 | 2,16K |
| 2026-09-15 | HKD 24,42 | +%1,03 | HKD 24,98 | HKD 25,08 | HKD 24,42 | 14,52K |
| 2026-09-14 | HKD 24,17 | +%2,18 | HKD 22,95 | HKD 24,95 | HKD 22,95 | 298,20K |
| 2026-09-11 | HKD 23,65 | +%0,50 | HKD 24,17 | HKD 24,17 | HKD 23,65 | 9,12K |
| 2026-09-10 | HKD 23,53 | -%4,27 | HKD 24,55 | HKD 24,55 | HKD 23,53 | 360 |
| 2026-09-09 | HKD 24,58 | +%2,86 | HKD 24,90 | HKD 24,90 | HKD 24,42 | 15,48K |
| 2026-09-08 | HKD 23,90 | -%3,11 | HKD 24,65 | HKD 25,02 | HKD 23,90 | 23,64K |
| 2026-09-07 | HKD 24,67 | +%5,41 | HKD 24,17 | HKD 24,88 | HKD 23,52 | 51,12K |
| 2026-09-04 | HKD 23,40 | %0,00 | HKD 22,92 | HKD 23,50 | HKD 22,78 | 45,96K |
| 2026-09-03 | HKD 23,40 | -%3,44 | HKD 24,23 | HKD 24,23 | HKD 22,58 | 107,52K |
| 2026-09-02 | HKD 24,23 | +%10,99 | HKD 22,92 | HKD 24,58 | HKD 22,92 | 134,16K |
| 2026-09-01 | HKD 21,83 | +%3,15 | HKD 21,65 | HKD 23,00 | HKD 20,68 | 19,92K |
| 2026-08-31 | HKD 21,17 | -%6,82 | HKD 22,72 | HKD 23,58 | HKD 21,17 | 63,84K |
| 2026-08-28 | HKD 22,72 | -%9,13 | HKD 25,00 | HKD 25,42 | HKD 22,58 | 36,84K |
| 2026-08-27 | HKD 25,00 | +%9,09 | HKD 22,33 | HKD 25,25 | HKD 20,83 | 216,24K |
| 2026-08-26 | HKD 22,92 | +%15,16 | HKD 19,90 | HKD 23,67 | HKD 19,90 | 90,84K |
| 2026-08-25 | HKD 19,90 | -%23,71 | HKD 24,65 | HKD 25,00 | HKD 17,50 | 443,04K |
| 2026-08-24 | HKD 26,08 | +%26,52 | HKD 20,82 | HKD 26,08 | HKD 20,80 | 195,96K |
| 2026-08-21 | HKD 20,62 | -%0,64 | HKD 19,70 | HKD 22,23 | HKD 19,70 | 410,88K |
| 2026-08-20 | HKD 20,75 | +%33,16 | HKD 15,58 | HKD 20,82 | HKD 15,58 | 438,96K |
| 2026-08-19 | HKD 15,58 | -%1,79 | HKD 15,57 | HKD 15,77 | HKD 15,56 | 392,16K |
| 2026-08-18 | HKD 15,87 | -%1,86 | HKD 15,55 | HKD 16,15 | HKD 15,55 | 6,36K |
| 2026-08-17 | HKD 16,17 | %0,00 | HKD 16,17 | HKD 16,17 | HKD 16,17 | 0 |
| 2026-08-14 | HKD 16,17 | +%0,36 | HKD 15,09 | HKD 16,24 | HKD 15,09 | 604,68K |
| 2026-08-13 | HKD 16,11 | -%0,05 | HKD 16,11 | HKD 16,12 | HKD 16,11 | 1,44K |
| 2026-08-12 | HKD 16,12 | -%0,46 | HKD 15,83 | HKD 16,13 | HKD 15,83 | 184,44K |
| 2026-08-11 | HKD 16,19 | +%2,26 | HKD 16,19 | HKD 16,19 | HKD 16,19 | 0 |
| 2026-08-10 | HKD 15,83 | +%1,33 | HKD 15,67 | HKD 15,83 | HKD 15,63 | 66,24K |
| 2026-08-07 | HKD 15,63 | -%1,57 | HKD 15,68 | HKD 15,70 | HKD 15,63 | 66,96K |
| 2026-08-06 | HKD 15,88 | +%0,37 | HKD 15,82 | HKD 15,92 | HKD 15,56 | 867,60K |
| 2026-08-05 | HKD 15,82 | -%0,11 | HKD 15,82 | HKD 15,82 | HKD 15,55 | 633,12K |
| 2026-08-04 | HKD 15,83 | %0,00 | HKD 15,83 | HKD 15,83 | HKD 15,83 | 0 |
| 2026-08-03 | HKD 15,83 | +%2,15 | HKD 15,50 | HKD 15,83 | HKD 15,50 | 202,32K |
| 2026-07-31 | HKD 15,50 | -%2,11 | HKD 15,63 | HKD 15,67 | HKD 15,30 | 7,68K |
| 2026-07-30 | HKD 15,83 | -%0,58 | HKD 15,63 | HKD 15,84 | HKD 15,63 | 258,48K |
| 2026-07-29 | HKD 15,93 | +%0,53 | HKD 15,83 | HKD 15,93 | HKD 15,82 | 307,32K |
| 2026-07-28 | HKD 15,84 | +%1,33 | HKD 15,65 | HKD 16,06 | HKD 15,65 | 7,80K |
| 2026-07-27 | HKD 15,63 | -%2,65 | HKD 15,63 | HKD 15,63 | HKD 15,63 | 240 |
| 2026-07-24 | HKD 16,06 | +%2,72 | HKD 15,63 | HKD 16,07 | HKD 15,63 | 12,24K |
| 2026-07-23 | HKD 15,63 | -%1,26 | HKD 15,83 | HKD 15,88 | HKD 15,55 | 23,28K |
| 2026-07-22 | HKD 15,83 | %0,00 | HKD 15,79 | HKD 15,83 | HKD 15,79 | 600 |
| 2026-07-21 | HKD 15,83 | -%1,04 | HKD 15,99 | HKD 15,84 | HKD 15,45 | 27,00K |
| 2026-07-20 | HKD 16,00 | -%2,54 | HKD 15,96 | HKD 16,59 | HKD 15,08 | 13,32K |
| 2026-07-17 | HKD 16,42 | +%0,51 | HKD 16,33 | HKD 16,54 | HKD 15,83 | 40,80K |
| 2026-07-16 | HKD 16,33 | +%3,81 | HKD 15,83 | HKD 16,33 | HKD 15,54 | 13,92K |
| 2026-07-15 | HKD 15,73 | -%0,68 | HKD 15,82 | HKD 15,82 | HKD 15,71 | 8,52K |
| 2026-07-14 | HKD 15,84 | +%1,66 | HKD 16,23 | HKD 16,40 | HKD 15,84 | 58,80K |
| 2026-07-13 | HKD 15,58 | +%0,54 | HKD 15,42 | HKD 16,00 | HKD 15,18 | 54,00K |
| 2026-07-10 | HKD 15,50 | -%3,53 | HKD 15,75 | HKD 15,75 | HKD 15,50 | 5,52K |
| 2026-07-09 | HKD 16,07 | -%0,87 | HKD 16,20 | HKD 16,20 | HKD 15,72 | 52,92K |
| 2026-07-08 | HKD 16,21 | +%1,51 | HKD 15,97 | HKD 16,50 | HKD 15,15 | 101,40K |
| 2026-07-07 | HKD 15,97 | -%2,24 | HKD 15,68 | HKD 15,98 | HKD 15,68 | 146,88K |
| 2026-07-06 | HKD 16,33 | +%1,29 | HKD 15,88 | HKD 16,38 | HKD 15,50 | 42,24K |
| 2026-07-03 | HKD 16,13 | +%0,31 | HKD 15,42 | HKD 16,31 | HKD 15,42 | 834,72K |
| 2026-07-02 | HKD 16,08 | +%1,53 | HKD 15,42 | HKD 16,08 | HKD 14,83 | 207,72K |
| 2026-06-30 | HKD 15,83 | +%32,87 | HKD 11,92 | HKD 16,00 | HKD 11,91 | 244,08K |
| 2026-06-29 | HKD 11,92 | +%3,62 | HKD 11,50 | HKD 11,92 | HKD 11,13 | 386,88K |
| 2026-06-26 | HKD 11,50 | -%2,68 | HKD 11,75 | HKD 11,75 | HKD 11,38 | 16,44K |
| 2026-06-25 | HKD 11,82 | +%18,17 | HKD 10,00 | HKD 11,92 | HKD 10,00 | 215,64K |
| 2026-06-24 | HKD 10,00 | %0,00 | HKD 10,00 | HKD 10,00 | HKD 9,99 | 28,92K |
| 2026-06-23 | HKD 10,00 | %0,00 | HKD 9,99 | HKD 10,00 | HKD 10,00 | 240 |
| 2026-06-22 | HKD 10,00 | %0,00 | HKD 10,00 | HKD 10,00 | HKD 10,00 | 0 |
| 2026-06-18 | HKD 10,00 | -%3,85 | HKD 10,01 | HKD 10,40 | HKD 9,83 | 203,40K |
| 2026-06-17 | HKD 10,40 | +%0,08 | HKD 10,04 | HKD 10,41 | HKD 10,04 | 3,00K |
| 2026-06-16 | HKD 10,39 | +%2,21 | HKD 9,68 | HKD 10,43 | HKD 9,03 | 20,88K |
| 2026-06-15 | HKD 10,17 | -%0,49 | HKD 10,18 | HKD 10,18 | HKD 10,17 | 172,08K |
| 2026-06-12 | HKD 10,22 | -%1,76 | HKD 10,38 | HKD 10,38 | HKD 10,17 | 63,00K |
| 2026-06-11 | HKD 10,40 | +%2,21 | HKD 10,25 | HKD 10,43 | HKD 10,21 | 4,32K |
| 2026-06-10 | HKD 10,18 | -%0,57 | HKD 10,19 | HKD 10,19 | HKD 10,18 | 3,36K |
| 2026-06-09 | HKD 10,23 | -%0,08 | HKD 10,13 | HKD 10,23 | HKD 10,13 | 65,88K |
| 2026-06-08 | HKD 10,24 | +%0,74 | HKD 10,17 | HKD 10,25 | HKD 10,17 | 55,20K |
| 2026-06-05 | HKD 10,17 | +%1,58 | HKD 10,38 | HKD 10,39 | HKD 10,13 | 139,92K |
| 2026-06-04 | HKD 10,01 | +%1,61 | HKD 9,83 | HKD 10,02 | HKD 9,83 | 3,00K |
| 2026-06-03 | HKD 9,85 | +%0,42 | HKD 9,67 | HKD 9,85 | HKD 9,42 | 35,76K |
| 2026-06-02 | HKD 9,81 | -%6,59 | HKD 9,86 | HKD 10,39 | HKD 9,10 | 115,20K |
| 2026-06-01 | HKD 10,50 | -%1,95 | HKD 10,35 | HKD 10,50 | HKD 10,25 | 20,52K |
| 2026-05-29 | HKD 10,71 | -%0,31 | HKD 10,46 | HKD 10,79 | HKD 10,25 | 401,52K |
| 2026-05-28 | HKD 10,74 | +%3,53 | HKD 10,38 | HKD 10,74 | HKD 10,38 | 63,36K |
| 2026-05-27 | HKD 10,38 | +%0,24 | HKD 10,33 | HKD 10,38 | HKD 10,33 | 19,20K |