Wuhan Dazhong Dental Medical Co., Ltd. Class H 2651
HKEX · Hong Kong SAR China · Health Services
HKD 28.80+0.10 (+0.35%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 28.96 | +0.91% | HKD 29.00 | HKD 29.00 | HKD 28.96 | 500 |
| 2026-09-30 | HKD 28.70 | +2.50% | HKD 28.50 | HKD 28.80 | HKD 28.34 | 6.70K |
| 2026-09-29 | HKD 28.00 | -2.44% | HKD 28.72 | HKD 28.72 | HKD 27.80 | 3.80K |
| 2026-09-28 | HKD 28.70 | -2.65% | HKD 29.58 | HKD 29.80 | HKD 28.64 | 203.30K |
| 2026-09-25 | HKD 29.48 | +3.80% | HKD 28.42 | HKD 29.80 | HKD 28.42 | 3.10K |
| 2026-09-24 | HKD 28.40 | +3.27% | HKD 29.00 | HKD 29.00 | HKD 28.00 | 6.40K |
| 2026-09-23 | HKD 27.50 | +13.64% | HKD 24.20 | HKD 28.00 | HKD 24.20 | 6.40K |
| 2026-09-22 | HKD 24.20 | +3.49% | HKD 24.78 | HKD 24.92 | HKD 24.20 | 7.80K |
| 2026-09-21 | HKD 23.38 | +4.47% | HKD 23.33 | HKD 23.75 | HKD 23.33 | 9.96K |
| 2026-09-18 | HKD 22.38 | -7.44% | HKD 22.67 | HKD 22.70 | HKD 22.07 | 26.52K |
| 2026-09-17 | HKD 24.18 | -0.55% | HKD 23.77 | HKD 24.18 | HKD 23.77 | 1.92K |
| 2026-09-16 | HKD 24.32 | -0.41% | HKD 24.67 | HKD 24.67 | HKD 24.32 | 2.16K |
| 2026-09-15 | HKD 24.42 | +1.03% | HKD 24.98 | HKD 25.08 | HKD 24.42 | 14.52K |
| 2026-09-14 | HKD 24.17 | +2.18% | HKD 22.95 | HKD 24.95 | HKD 22.95 | 298.20K |
| 2026-09-11 | HKD 23.65 | +0.50% | HKD 24.17 | HKD 24.17 | HKD 23.65 | 9.12K |
| 2026-09-10 | HKD 23.53 | -4.27% | HKD 24.55 | HKD 24.55 | HKD 23.53 | 360 |
| 2026-09-09 | HKD 24.58 | +2.86% | HKD 24.90 | HKD 24.90 | HKD 24.42 | 15.48K |
| 2026-09-08 | HKD 23.90 | -3.11% | HKD 24.65 | HKD 25.02 | HKD 23.90 | 23.64K |
| 2026-09-07 | HKD 24.67 | +5.41% | HKD 24.17 | HKD 24.88 | HKD 23.52 | 51.12K |
| 2026-09-04 | HKD 23.40 | 0.00% | HKD 22.92 | HKD 23.50 | HKD 22.78 | 45.96K |
| 2026-09-03 | HKD 23.40 | -3.44% | HKD 24.23 | HKD 24.23 | HKD 22.58 | 107.52K |
| 2026-09-02 | HKD 24.23 | +10.99% | HKD 22.92 | HKD 24.58 | HKD 22.92 | 134.16K |
| 2026-09-01 | HKD 21.83 | +3.15% | HKD 21.65 | HKD 23.00 | HKD 20.68 | 19.92K |
| 2026-08-31 | HKD 21.17 | -6.82% | HKD 22.72 | HKD 23.58 | HKD 21.17 | 63.84K |
| 2026-08-28 | HKD 22.72 | -9.13% | HKD 25.00 | HKD 25.42 | HKD 22.58 | 36.84K |
| 2026-08-27 | HKD 25.00 | +9.09% | HKD 22.33 | HKD 25.25 | HKD 20.83 | 216.24K |
| 2026-08-26 | HKD 22.92 | +15.16% | HKD 19.90 | HKD 23.67 | HKD 19.90 | 90.84K |
| 2026-08-25 | HKD 19.90 | -23.71% | HKD 24.65 | HKD 25.00 | HKD 17.50 | 443.04K |
| 2026-08-24 | HKD 26.08 | +26.52% | HKD 20.82 | HKD 26.08 | HKD 20.80 | 195.96K |
| 2026-08-21 | HKD 20.62 | -0.64% | HKD 19.70 | HKD 22.23 | HKD 19.70 | 410.88K |
| 2026-08-20 | HKD 20.75 | +33.16% | HKD 15.58 | HKD 20.82 | HKD 15.58 | 438.96K |
| 2026-08-19 | HKD 15.58 | -1.79% | HKD 15.57 | HKD 15.77 | HKD 15.56 | 392.16K |
| 2026-08-18 | HKD 15.87 | -1.86% | HKD 15.55 | HKD 16.15 | HKD 15.55 | 6.36K |
| 2026-08-17 | HKD 16.17 | 0.00% | HKD 16.17 | HKD 16.17 | HKD 16.17 | 0 |
| 2026-08-14 | HKD 16.17 | +0.36% | HKD 15.09 | HKD 16.24 | HKD 15.09 | 604.68K |
| 2026-08-13 | HKD 16.11 | -0.05% | HKD 16.11 | HKD 16.12 | HKD 16.11 | 1.44K |
| 2026-08-12 | HKD 16.12 | -0.46% | HKD 15.83 | HKD 16.13 | HKD 15.83 | 184.44K |
| 2026-08-11 | HKD 16.19 | +2.26% | HKD 16.19 | HKD 16.19 | HKD 16.19 | 0 |
| 2026-08-10 | HKD 15.83 | +1.33% | HKD 15.67 | HKD 15.83 | HKD 15.63 | 66.24K |
| 2026-08-07 | HKD 15.63 | -1.57% | HKD 15.68 | HKD 15.70 | HKD 15.63 | 66.96K |
| 2026-08-06 | HKD 15.88 | +0.37% | HKD 15.82 | HKD 15.92 | HKD 15.56 | 867.60K |
| 2026-08-05 | HKD 15.82 | -0.11% | HKD 15.82 | HKD 15.82 | HKD 15.55 | 633.12K |
| 2026-08-04 | HKD 15.83 | 0.00% | HKD 15.83 | HKD 15.83 | HKD 15.83 | 0 |
| 2026-08-03 | HKD 15.83 | +2.15% | HKD 15.50 | HKD 15.83 | HKD 15.50 | 202.32K |
| 2026-07-31 | HKD 15.50 | -2.11% | HKD 15.63 | HKD 15.67 | HKD 15.30 | 7.68K |
| 2026-07-30 | HKD 15.83 | -0.58% | HKD 15.63 | HKD 15.84 | HKD 15.63 | 258.48K |
| 2026-07-29 | HKD 15.93 | +0.53% | HKD 15.83 | HKD 15.93 | HKD 15.82 | 307.32K |
| 2026-07-28 | HKD 15.84 | +1.33% | HKD 15.65 | HKD 16.06 | HKD 15.65 | 7.80K |
| 2026-07-27 | HKD 15.63 | -2.65% | HKD 15.63 | HKD 15.63 | HKD 15.63 | 240 |
| 2026-07-24 | HKD 16.06 | +2.72% | HKD 15.63 | HKD 16.07 | HKD 15.63 | 12.24K |
| 2026-07-23 | HKD 15.63 | -1.26% | HKD 15.83 | HKD 15.88 | HKD 15.55 | 23.28K |
| 2026-07-22 | HKD 15.83 | 0.00% | HKD 15.79 | HKD 15.83 | HKD 15.79 | 600 |
| 2026-07-21 | HKD 15.83 | -1.04% | HKD 15.99 | HKD 15.84 | HKD 15.45 | 27.00K |
| 2026-07-20 | HKD 16.00 | -2.54% | HKD 15.96 | HKD 16.59 | HKD 15.08 | 13.32K |
| 2026-07-17 | HKD 16.42 | +0.51% | HKD 16.33 | HKD 16.54 | HKD 15.83 | 40.80K |
| 2026-07-16 | HKD 16.33 | +3.81% | HKD 15.83 | HKD 16.33 | HKD 15.54 | 13.92K |
| 2026-07-15 | HKD 15.73 | -0.68% | HKD 15.82 | HKD 15.82 | HKD 15.71 | 8.52K |
| 2026-07-14 | HKD 15.84 | +1.66% | HKD 16.23 | HKD 16.40 | HKD 15.84 | 58.80K |
| 2026-07-13 | HKD 15.58 | +0.54% | HKD 15.42 | HKD 16.00 | HKD 15.18 | 54.00K |
| 2026-07-10 | HKD 15.50 | -3.53% | HKD 15.75 | HKD 15.75 | HKD 15.50 | 5.52K |
| 2026-07-09 | HKD 16.07 | -0.87% | HKD 16.20 | HKD 16.20 | HKD 15.72 | 52.92K |
| 2026-07-08 | HKD 16.21 | +1.51% | HKD 15.97 | HKD 16.50 | HKD 15.15 | 101.40K |
| 2026-07-07 | HKD 15.97 | -2.24% | HKD 15.68 | HKD 15.98 | HKD 15.68 | 146.88K |
| 2026-07-06 | HKD 16.33 | +1.29% | HKD 15.88 | HKD 16.38 | HKD 15.50 | 42.24K |
| 2026-07-03 | HKD 16.13 | +0.31% | HKD 15.42 | HKD 16.31 | HKD 15.42 | 834.72K |
| 2026-07-02 | HKD 16.08 | +1.53% | HKD 15.42 | HKD 16.08 | HKD 14.83 | 207.72K |
| 2026-06-30 | HKD 15.83 | +32.87% | HKD 11.92 | HKD 16.00 | HKD 11.91 | 244.08K |
| 2026-06-29 | HKD 11.92 | +3.62% | HKD 11.50 | HKD 11.92 | HKD 11.13 | 386.88K |
| 2026-06-26 | HKD 11.50 | -2.68% | HKD 11.75 | HKD 11.75 | HKD 11.38 | 16.44K |
| 2026-06-25 | HKD 11.82 | +18.17% | HKD 10.00 | HKD 11.92 | HKD 10.00 | 215.64K |
| 2026-06-24 | HKD 10.00 | 0.00% | HKD 10.00 | HKD 10.00 | HKD 9.99 | 28.92K |
| 2026-06-23 | HKD 10.00 | 0.00% | HKD 9.99 | HKD 10.00 | HKD 10.00 | 240 |
| 2026-06-22 | HKD 10.00 | 0.00% | HKD 10.00 | HKD 10.00 | HKD 10.00 | 0 |
| 2026-06-18 | HKD 10.00 | -3.85% | HKD 10.01 | HKD 10.40 | HKD 9.83 | 203.40K |
| 2026-06-17 | HKD 10.40 | +0.08% | HKD 10.04 | HKD 10.41 | HKD 10.04 | 3.00K |
| 2026-06-16 | HKD 10.39 | +2.21% | HKD 9.68 | HKD 10.43 | HKD 9.03 | 20.88K |
| 2026-06-15 | HKD 10.17 | -0.49% | HKD 10.18 | HKD 10.18 | HKD 10.17 | 172.08K |
| 2026-06-12 | HKD 10.22 | -1.76% | HKD 10.38 | HKD 10.38 | HKD 10.17 | 63.00K |
| 2026-06-11 | HKD 10.40 | +2.21% | HKD 10.25 | HKD 10.43 | HKD 10.21 | 4.32K |
| 2026-06-10 | HKD 10.18 | -0.57% | HKD 10.19 | HKD 10.19 | HKD 10.18 | 3.36K |
| 2026-06-09 | HKD 10.23 | -0.08% | HKD 10.13 | HKD 10.23 | HKD 10.13 | 65.88K |
| 2026-06-08 | HKD 10.24 | +0.74% | HKD 10.17 | HKD 10.25 | HKD 10.17 | 55.20K |
| 2026-06-05 | HKD 10.17 | +1.58% | HKD 10.38 | HKD 10.39 | HKD 10.13 | 139.92K |
| 2026-06-04 | HKD 10.01 | +1.61% | HKD 9.83 | HKD 10.02 | HKD 9.83 | 3.00K |
| 2026-06-03 | HKD 9.85 | +0.42% | HKD 9.67 | HKD 9.85 | HKD 9.42 | 35.76K |
| 2026-06-02 | HKD 9.81 | -6.59% | HKD 9.86 | HKD 10.39 | HKD 9.10 | 115.20K |
| 2026-06-01 | HKD 10.50 | -1.95% | HKD 10.35 | HKD 10.50 | HKD 10.25 | 20.52K |
| 2026-05-29 | HKD 10.71 | -0.31% | HKD 10.46 | HKD 10.79 | HKD 10.25 | 401.52K |
| 2026-05-28 | HKD 10.74 | +3.53% | HKD 10.38 | HKD 10.74 | HKD 10.38 | 63.36K |
| 2026-05-27 | HKD 10.38 | +0.24% | HKD 10.33 | HKD 10.38 | HKD 10.33 | 19.20K |