AEON Kyushu Co., Ltd. 2653
TSE · Japonya · Perakende Ticaret
¥2.776,00-11,00 (-%0,39)
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥2.776,00 | -%0,39 | ¥2.795,00 | ¥2.795,00 | ¥2.776,00 | 9,50K |
| 2026-09-30 | ¥2.787,00 | +%0,22 | ¥2.780,00 | ¥2.787,00 | ¥2.773,00 | 21,60K |
| 2026-09-29 | ¥2.781,00 | -%0,32 | ¥2.790,00 | ¥2.790,00 | ¥2.781,00 | 16,90K |
| 2026-09-28 | ¥2.790,00 | -%0,32 | ¥2.798,00 | ¥2.801,00 | ¥2.790,00 | 14,60K |
| 2026-09-25 | ¥2.799,00 | -%0,11 | ¥2.801,00 | ¥2.806,00 | ¥2.799,00 | 11,50K |
| 2026-09-24 | ¥2.802,00 | -%0,53 | ¥2.810,00 | ¥2.814,00 | ¥2.801,00 | 11,20K |
| 2026-09-18 | ¥2.817,00 | +%0,07 | ¥2.817,00 | ¥2.818,00 | ¥2.804,00 | 11,30K |
| 2026-09-17 | ¥2.815,00 | +%0,46 | ¥2.800,00 | ¥2.815,00 | ¥2.800,00 | 16,50K |
| 2026-09-16 | ¥2.802,00 | +%0,36 | ¥2.792,00 | ¥2.802,00 | ¥2.792,00 | 9,80K |
| 2026-09-15 | ¥2.792,00 | -%0,11 | ¥2.795,00 | ¥2.805,00 | ¥2.790,00 | 20,30K |
| 2026-09-14 | ¥2.795,00 | +%0,11 | ¥2.792,00 | ¥2.802,00 | ¥2.789,00 | 12,70K |
| 2026-09-11 | ¥2.792,00 | -%0,36 | ¥2.790,00 | ¥2.801,00 | ¥2.785,00 | 16,70K |
| 2026-09-10 | ¥2.802,00 | -%0,32 | ¥2.801,00 | ¥2.809,00 | ¥2.798,00 | 11,10K |
| 2026-09-09 | ¥2.811,00 | -%0,35 | ¥2.820,00 | ¥2.822,00 | ¥2.808,00 | 12,40K |
| 2026-09-08 | ¥2.821,00 | +%0,57 | ¥2.801,00 | ¥2.826,00 | ¥2.800,00 | 25,60K |
| 2026-09-07 | ¥2.805,00 | -%0,32 | ¥2.814,00 | ¥2.814,00 | ¥2.799,00 | 15,00K |
| 2026-09-04 | ¥2.814,00 | +%0,50 | ¥2.801,00 | ¥2.814,00 | ¥2.800,00 | 21,60K |
| 2026-09-03 | ¥2.800,00 | +%0,32 | ¥2.790,00 | ¥2.803,00 | ¥2.790,00 | 20,70K |
| 2026-09-02 | ¥2.791,00 | -%0,14 | ¥2.788,00 | ¥2.798,00 | ¥2.781,00 | 24,70K |
| 2026-09-01 | ¥2.795,00 | -%0,18 | ¥2.800,00 | ¥2.800,00 | ¥2.790,00 | 27,80K |
| 2026-08-31 | ¥2.800,00 | +%0,72 | ¥2.786,00 | ¥2.804,00 | ¥2.780,00 | 33,70K |
| 2026-08-28 | ¥2.780,00 | -%2,15 | ¥2.766,00 | ¥2.800,00 | ¥2.765,00 | 91,60K |
| 2026-08-27 | ¥2.841,00 | %0,00 | ¥2.848,00 | ¥2.848,00 | ¥2.840,00 | 55,50K |
| 2026-08-26 | ¥2.841,00 | +%0,18 | ¥2.840,00 | ¥2.842,00 | ¥2.836,00 | 24,60K |
| 2026-08-25 | ¥2.836,00 | +%0,07 | ¥2.835,00 | ¥2.839,00 | ¥2.831,00 | 21,50K |
| 2026-08-24 | ¥2.834,00 | +%0,39 | ¥2.833,00 | ¥2.834,00 | ¥2.826,00 | 24,50K |
| 2026-08-21 | ¥2.823,00 | +%0,07 | ¥2.825,00 | ¥2.829,00 | ¥2.821,00 | 17,60K |
| 2026-08-20 | ¥2.821,00 | +%0,14 | ¥2.821,00 | ¥2.824,00 | ¥2.814,00 | 22,70K |
| 2026-08-19 | ¥2.817,00 | -%0,42 | ¥2.825,00 | ¥2.830,00 | ¥2.805,00 | 48,20K |
| 2026-08-18 | ¥2.829,00 | -%0,25 | ¥2.831,00 | ¥2.831,00 | ¥2.821,00 | 34,40K |
| 2026-08-17 | ¥2.836,00 | -%0,42 | ¥2.849,00 | ¥2.849,00 | ¥2.834,00 | 33,40K |
| 2026-08-14 | ¥2.848,00 | -%0,04 | ¥2.846,00 | ¥2.848,00 | ¥2.841,00 | 18,70K |
| 2026-08-13 | ¥2.849,00 | +%0,14 | ¥2.848,00 | ¥2.849,00 | ¥2.843,00 | 14,30K |
| 2026-08-12 | ¥2.845,00 | %0,00 | ¥2.849,00 | ¥2.849,00 | ¥2.843,00 | 12,30K |
| 2026-08-10 | ¥2.845,00 | +%0,11 | ¥2.842,00 | ¥2.845,00 | ¥2.836,00 | 12,00K |
| 2026-08-07 | ¥2.842,00 | +%0,39 | ¥2.845,00 | ¥2.845,00 | ¥2.830,00 | 18,20K |
| 2026-08-06 | ¥2.831,00 | +%0,39 | ¥2.831,00 | ¥2.836,00 | ¥2.821,00 | 24,10K |
| 2026-08-05 | ¥2.820,00 | -%0,18 | ¥2.825,00 | ¥2.830,00 | ¥2.820,00 | 11,40K |
| 2026-08-04 | ¥2.825,00 | -%0,46 | ¥2.842,00 | ¥2.842,00 | ¥2.820,00 | 34,40K |
| 2026-08-03 | ¥2.838,00 | +%0,07 | ¥2.836,00 | ¥2.840,00 | ¥2.822,00 | 29,80K |
| 2026-07-31 | ¥2.836,00 | -%0,18 | ¥2.846,00 | ¥2.846,00 | ¥2.831,00 | 24,50K |
| 2026-07-30 | ¥2.841,00 | -%0,21 | ¥2.841,00 | ¥2.850,00 | ¥2.822,00 | 25,70K |
| 2026-07-29 | ¥2.847,00 | +%0,07 | ¥2.799,00 | ¥2.849,00 | ¥2.796,00 | 95,20K |
| 2026-07-28 | ¥2.845,00 | -%0,11 | ¥2.850,00 | ¥2.857,00 | ¥2.845,00 | 26,20K |
| 2026-07-27 | ¥2.848,00 | +%0,28 | ¥2.841,00 | ¥2.850,00 | ¥2.841,00 | 9,60K |
| 2026-07-24 | ¥2.840,00 | %0,00 | ¥2.837,00 | ¥2.844,00 | ¥2.825,00 | 11,80K |
| 2026-07-23 | ¥2.840,00 | +%0,18 | ¥2.840,00 | ¥2.849,00 | ¥2.836,00 | 10,40K |
| 2026-07-22 | ¥2.835,00 | +%0,21 | ¥2.829,00 | ¥2.843,00 | ¥2.822,00 | 18,40K |
| 2026-07-21 | ¥2.829,00 | +%0,82 | ¥2.810,00 | ¥2.849,00 | ¥2.810,00 | 29,80K |
| 2026-07-17 | ¥2.806,00 | +%0,04 | ¥2.805,00 | ¥2.824,00 | ¥2.803,00 | 20,40K |
| 2026-07-16 | ¥2.805,00 | -%0,50 | ¥2.808,00 | ¥2.824,00 | ¥2.803,00 | 29,00K |
| 2026-07-15 | ¥2.819,00 | -%0,11 | ¥2.830,00 | ¥2.830,00 | ¥2.817,00 | 16,60K |
| 2026-07-14 | ¥2.822,00 | +%0,61 | ¥2.810,00 | ¥2.824,00 | ¥2.805,00 | 16,90K |
| 2026-07-13 | ¥2.805,00 | +%0,21 | ¥2.805,00 | ¥2.819,00 | ¥2.801,00 | 18,50K |
| 2026-07-10 | ¥2.799,00 | -%0,21 | ¥2.808,00 | ¥2.809,00 | ¥2.791,00 | 32,90K |
| 2026-07-09 | ¥2.805,00 | -%0,53 | ¥2.821,00 | ¥2.826,00 | ¥2.805,00 | 16,40K |
| 2026-07-08 | ¥2.820,00 | -%0,42 | ¥2.835,00 | ¥2.839,00 | ¥2.820,00 | 13,50K |
| 2026-07-07 | ¥2.832,00 | +%0,21 | ¥2.830,00 | ¥2.835,00 | ¥2.826,00 | 8,40K |
| 2026-07-06 | ¥2.826,00 | +%0,18 | ¥2.821,00 | ¥2.834,00 | ¥2.821,00 | 11,80K |
| 2026-07-03 | ¥2.821,00 | -%0,04 | ¥2.825,00 | ¥2.833,00 | ¥2.811,00 | 17,20K |
| 2026-07-02 | ¥2.822,00 | +%0,75 | ¥2.801,00 | ¥2.822,00 | ¥2.801,00 | 14,50K |
| 2026-07-01 | ¥2.801,00 | +%0,11 | ¥2.809,00 | ¥2.809,00 | ¥2.795,00 | 17,60K |
| 2026-06-30 | ¥2.798,00 | -%0,29 | ¥2.815,00 | ¥2.822,00 | ¥2.797,00 | 22,80K |
| 2026-06-29 | ¥2.806,00 | +%0,65 | ¥2.800,00 | ¥2.816,00 | ¥2.791,00 | 42,50K |
| 2026-06-26 | ¥2.788,00 | -%0,18 | ¥2.800,00 | ¥2.800,00 | ¥2.785,00 | 22,60K |
| 2026-06-25 | ¥2.793,00 | -%0,32 | ¥2.810,00 | ¥2.815,00 | ¥2.792,00 | 19,30K |
| 2026-06-24 | ¥2.802,00 | -%0,18 | ¥2.806,00 | ¥2.820,00 | ¥2.802,00 | 18,00K |
| 2026-06-23 | ¥2.807,00 | +%0,39 | ¥2.809,00 | ¥2.811,00 | ¥2.795,00 | 12,40K |
| 2026-06-22 | ¥2.796,00 | -%0,25 | ¥2.803,00 | ¥2.810,00 | ¥2.796,00 | 22,10K |
| 2026-06-19 | ¥2.803,00 | -%0,53 | ¥2.826,00 | ¥2.826,00 | ¥2.803,00 | 18,30K |
| 2026-06-18 | ¥2.818,00 | +%0,36 | ¥2.808,00 | ¥2.830,00 | ¥2.808,00 | 13,30K |
| 2026-06-17 | ¥2.808,00 | -%0,25 | ¥2.825,00 | ¥2.829,00 | ¥2.808,00 | 8,60K |
| 2026-06-16 | ¥2.815,00 | -%0,57 | ¥2.831,00 | ¥2.833,00 | ¥2.814,00 | 11,60K |
| 2026-06-15 | ¥2.831,00 | +%0,04 | ¥2.832,00 | ¥2.848,00 | ¥2.831,00 | 13,30K |
| 2026-06-12 | ¥2.830,00 | +%0,64 | ¥2.820,00 | ¥2.830,00 | ¥2.806,00 | 9,30K |
| 2026-06-11 | ¥2.812,00 | +%0,25 | ¥2.805,00 | ¥2.817,00 | ¥2.801,00 | 10,30K |
| 2026-06-10 | ¥2.805,00 | +%0,18 | ¥2.800,00 | ¥2.824,00 | ¥2.800,00 | 13,40K |
| 2026-06-09 | ¥2.800,00 | %0,00 | ¥2.800,00 | ¥2.816,00 | ¥2.800,00 | 11,50K |
| 2026-06-08 | ¥2.800,00 | -%0,36 | ¥2.800,00 | ¥2.820,00 | ¥2.798,00 | 15,40K |
| 2026-06-05 | ¥2.810,00 | +%0,86 | ¥2.786,00 | ¥2.818,00 | ¥2.786,00 | 11,40K |
| 2026-06-04 | ¥2.786,00 | -%0,39 | ¥2.800,00 | ¥2.808,00 | ¥2.785,00 | 9,50K |
| 2026-06-03 | ¥2.797,00 | +%0,25 | ¥2.785,00 | ¥2.804,00 | ¥2.777,00 | 17,30K |
| 2026-06-02 | ¥2.790,00 | -%0,43 | ¥2.803,00 | ¥2.809,00 | ¥2.781,00 | 19,20K |
| 2026-06-01 | ¥2.802,00 | -%0,95 | ¥2.833,00 | ¥2.833,00 | ¥2.800,00 | 19,10K |
| 2026-05-29 | ¥2.829,00 | -%0,35 | ¥2.840,00 | ¥2.845,00 | ¥2.829,00 | 12,10K |
| 2026-05-28 | ¥2.839,00 | +%0,18 | ¥2.831,00 | ¥2.843,00 | ¥2.824,00 | 16,10K |
| 2026-05-27 | ¥2.834,00 | +%0,25 | ¥2.833,00 | ¥2.838,00 | ¥2.820,00 | 11,90K |
| 2026-05-26 | ¥2.827,00 | +%0,57 | ¥2.812,00 | ¥2.827,00 | ¥2.801,00 | 10,00K |
| 2026-05-25 | ¥2.811,00 | -%0,92 | ¥2.830,00 | ¥2.837,00 | ¥2.811,00 | 12,40K |
| 2026-05-22 | ¥2.837,00 | +%0,21 | ¥2.831,00 | ¥2.840,00 | ¥2.819,00 | 12,80K |