AEON Kyushu Co., Ltd. 2653
TSE · Japan · Retail Trade
¥2,776.00-11.00 (-0.39%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥2,776.00 | -0.39% | ¥2,795.00 | ¥2,795.00 | ¥2,776.00 | 9.50K |
| 2026-09-30 | ¥2,787.00 | +0.22% | ¥2,780.00 | ¥2,787.00 | ¥2,773.00 | 21.60K |
| 2026-09-29 | ¥2,781.00 | -0.32% | ¥2,790.00 | ¥2,790.00 | ¥2,781.00 | 16.90K |
| 2026-09-28 | ¥2,790.00 | -0.32% | ¥2,798.00 | ¥2,801.00 | ¥2,790.00 | 14.60K |
| 2026-09-25 | ¥2,799.00 | -0.11% | ¥2,801.00 | ¥2,806.00 | ¥2,799.00 | 11.50K |
| 2026-09-24 | ¥2,802.00 | -0.53% | ¥2,810.00 | ¥2,814.00 | ¥2,801.00 | 11.20K |
| 2026-09-18 | ¥2,817.00 | +0.07% | ¥2,817.00 | ¥2,818.00 | ¥2,804.00 | 11.30K |
| 2026-09-17 | ¥2,815.00 | +0.46% | ¥2,800.00 | ¥2,815.00 | ¥2,800.00 | 16.50K |
| 2026-09-16 | ¥2,802.00 | +0.36% | ¥2,792.00 | ¥2,802.00 | ¥2,792.00 | 9.80K |
| 2026-09-15 | ¥2,792.00 | -0.11% | ¥2,795.00 | ¥2,805.00 | ¥2,790.00 | 20.30K |
| 2026-09-14 | ¥2,795.00 | +0.11% | ¥2,792.00 | ¥2,802.00 | ¥2,789.00 | 12.70K |
| 2026-09-11 | ¥2,792.00 | -0.36% | ¥2,790.00 | ¥2,801.00 | ¥2,785.00 | 16.70K |
| 2026-09-10 | ¥2,802.00 | -0.32% | ¥2,801.00 | ¥2,809.00 | ¥2,798.00 | 11.10K |
| 2026-09-09 | ¥2,811.00 | -0.35% | ¥2,820.00 | ¥2,822.00 | ¥2,808.00 | 12.40K |
| 2026-09-08 | ¥2,821.00 | +0.57% | ¥2,801.00 | ¥2,826.00 | ¥2,800.00 | 25.60K |
| 2026-09-07 | ¥2,805.00 | -0.32% | ¥2,814.00 | ¥2,814.00 | ¥2,799.00 | 15.00K |
| 2026-09-04 | ¥2,814.00 | +0.50% | ¥2,801.00 | ¥2,814.00 | ¥2,800.00 | 21.60K |
| 2026-09-03 | ¥2,800.00 | +0.32% | ¥2,790.00 | ¥2,803.00 | ¥2,790.00 | 20.70K |
| 2026-09-02 | ¥2,791.00 | -0.14% | ¥2,788.00 | ¥2,798.00 | ¥2,781.00 | 24.70K |
| 2026-09-01 | ¥2,795.00 | -0.18% | ¥2,800.00 | ¥2,800.00 | ¥2,790.00 | 27.80K |
| 2026-08-31 | ¥2,800.00 | +0.72% | ¥2,786.00 | ¥2,804.00 | ¥2,780.00 | 33.70K |
| 2026-08-28 | ¥2,780.00 | -2.15% | ¥2,766.00 | ¥2,800.00 | ¥2,765.00 | 91.60K |
| 2026-08-27 | ¥2,841.00 | 0.00% | ¥2,848.00 | ¥2,848.00 | ¥2,840.00 | 55.50K |
| 2026-08-26 | ¥2,841.00 | +0.18% | ¥2,840.00 | ¥2,842.00 | ¥2,836.00 | 24.60K |
| 2026-08-25 | ¥2,836.00 | +0.07% | ¥2,835.00 | ¥2,839.00 | ¥2,831.00 | 21.50K |
| 2026-08-24 | ¥2,834.00 | +0.39% | ¥2,833.00 | ¥2,834.00 | ¥2,826.00 | 24.50K |
| 2026-08-21 | ¥2,823.00 | +0.07% | ¥2,825.00 | ¥2,829.00 | ¥2,821.00 | 17.60K |
| 2026-08-20 | ¥2,821.00 | +0.14% | ¥2,821.00 | ¥2,824.00 | ¥2,814.00 | 22.70K |
| 2026-08-19 | ¥2,817.00 | -0.42% | ¥2,825.00 | ¥2,830.00 | ¥2,805.00 | 48.20K |
| 2026-08-18 | ¥2,829.00 | -0.25% | ¥2,831.00 | ¥2,831.00 | ¥2,821.00 | 34.40K |
| 2026-08-17 | ¥2,836.00 | -0.42% | ¥2,849.00 | ¥2,849.00 | ¥2,834.00 | 33.40K |
| 2026-08-14 | ¥2,848.00 | -0.04% | ¥2,846.00 | ¥2,848.00 | ¥2,841.00 | 18.70K |
| 2026-08-13 | ¥2,849.00 | +0.14% | ¥2,848.00 | ¥2,849.00 | ¥2,843.00 | 14.30K |
| 2026-08-12 | ¥2,845.00 | 0.00% | ¥2,849.00 | ¥2,849.00 | ¥2,843.00 | 12.30K |
| 2026-08-10 | ¥2,845.00 | +0.11% | ¥2,842.00 | ¥2,845.00 | ¥2,836.00 | 12.00K |
| 2026-08-07 | ¥2,842.00 | +0.39% | ¥2,845.00 | ¥2,845.00 | ¥2,830.00 | 18.20K |
| 2026-08-06 | ¥2,831.00 | +0.39% | ¥2,831.00 | ¥2,836.00 | ¥2,821.00 | 24.10K |
| 2026-08-05 | ¥2,820.00 | -0.18% | ¥2,825.00 | ¥2,830.00 | ¥2,820.00 | 11.40K |
| 2026-08-04 | ¥2,825.00 | -0.46% | ¥2,842.00 | ¥2,842.00 | ¥2,820.00 | 34.40K |
| 2026-08-03 | ¥2,838.00 | +0.07% | ¥2,836.00 | ¥2,840.00 | ¥2,822.00 | 29.80K |
| 2026-07-31 | ¥2,836.00 | -0.18% | ¥2,846.00 | ¥2,846.00 | ¥2,831.00 | 24.50K |
| 2026-07-30 | ¥2,841.00 | -0.21% | ¥2,841.00 | ¥2,850.00 | ¥2,822.00 | 25.70K |
| 2026-07-29 | ¥2,847.00 | +0.07% | ¥2,799.00 | ¥2,849.00 | ¥2,796.00 | 95.20K |
| 2026-07-28 | ¥2,845.00 | -0.11% | ¥2,850.00 | ¥2,857.00 | ¥2,845.00 | 26.20K |
| 2026-07-27 | ¥2,848.00 | +0.28% | ¥2,841.00 | ¥2,850.00 | ¥2,841.00 | 9.60K |
| 2026-07-24 | ¥2,840.00 | 0.00% | ¥2,837.00 | ¥2,844.00 | ¥2,825.00 | 11.80K |
| 2026-07-23 | ¥2,840.00 | +0.18% | ¥2,840.00 | ¥2,849.00 | ¥2,836.00 | 10.40K |
| 2026-07-22 | ¥2,835.00 | +0.21% | ¥2,829.00 | ¥2,843.00 | ¥2,822.00 | 18.40K |
| 2026-07-21 | ¥2,829.00 | +0.82% | ¥2,810.00 | ¥2,849.00 | ¥2,810.00 | 29.80K |
| 2026-07-17 | ¥2,806.00 | +0.04% | ¥2,805.00 | ¥2,824.00 | ¥2,803.00 | 20.40K |
| 2026-07-16 | ¥2,805.00 | -0.50% | ¥2,808.00 | ¥2,824.00 | ¥2,803.00 | 29.00K |
| 2026-07-15 | ¥2,819.00 | -0.11% | ¥2,830.00 | ¥2,830.00 | ¥2,817.00 | 16.60K |
| 2026-07-14 | ¥2,822.00 | +0.61% | ¥2,810.00 | ¥2,824.00 | ¥2,805.00 | 16.90K |
| 2026-07-13 | ¥2,805.00 | +0.21% | ¥2,805.00 | ¥2,819.00 | ¥2,801.00 | 18.50K |
| 2026-07-10 | ¥2,799.00 | -0.21% | ¥2,808.00 | ¥2,809.00 | ¥2,791.00 | 32.90K |
| 2026-07-09 | ¥2,805.00 | -0.53% | ¥2,821.00 | ¥2,826.00 | ¥2,805.00 | 16.40K |
| 2026-07-08 | ¥2,820.00 | -0.42% | ¥2,835.00 | ¥2,839.00 | ¥2,820.00 | 13.50K |
| 2026-07-07 | ¥2,832.00 | +0.21% | ¥2,830.00 | ¥2,835.00 | ¥2,826.00 | 8.40K |
| 2026-07-06 | ¥2,826.00 | +0.18% | ¥2,821.00 | ¥2,834.00 | ¥2,821.00 | 11.80K |
| 2026-07-03 | ¥2,821.00 | -0.04% | ¥2,825.00 | ¥2,833.00 | ¥2,811.00 | 17.20K |
| 2026-07-02 | ¥2,822.00 | +0.75% | ¥2,801.00 | ¥2,822.00 | ¥2,801.00 | 14.50K |
| 2026-07-01 | ¥2,801.00 | +0.11% | ¥2,809.00 | ¥2,809.00 | ¥2,795.00 | 17.60K |
| 2026-06-30 | ¥2,798.00 | -0.29% | ¥2,815.00 | ¥2,822.00 | ¥2,797.00 | 22.80K |
| 2026-06-29 | ¥2,806.00 | +0.65% | ¥2,800.00 | ¥2,816.00 | ¥2,791.00 | 42.50K |
| 2026-06-26 | ¥2,788.00 | -0.18% | ¥2,800.00 | ¥2,800.00 | ¥2,785.00 | 22.60K |
| 2026-06-25 | ¥2,793.00 | -0.32% | ¥2,810.00 | ¥2,815.00 | ¥2,792.00 | 19.30K |
| 2026-06-24 | ¥2,802.00 | -0.18% | ¥2,806.00 | ¥2,820.00 | ¥2,802.00 | 18.00K |
| 2026-06-23 | ¥2,807.00 | +0.39% | ¥2,809.00 | ¥2,811.00 | ¥2,795.00 | 12.40K |
| 2026-06-22 | ¥2,796.00 | -0.25% | ¥2,803.00 | ¥2,810.00 | ¥2,796.00 | 22.10K |
| 2026-06-19 | ¥2,803.00 | -0.53% | ¥2,826.00 | ¥2,826.00 | ¥2,803.00 | 18.30K |
| 2026-06-18 | ¥2,818.00 | +0.36% | ¥2,808.00 | ¥2,830.00 | ¥2,808.00 | 13.30K |
| 2026-06-17 | ¥2,808.00 | -0.25% | ¥2,825.00 | ¥2,829.00 | ¥2,808.00 | 8.60K |
| 2026-06-16 | ¥2,815.00 | -0.57% | ¥2,831.00 | ¥2,833.00 | ¥2,814.00 | 11.60K |
| 2026-06-15 | ¥2,831.00 | +0.04% | ¥2,832.00 | ¥2,848.00 | ¥2,831.00 | 13.30K |
| 2026-06-12 | ¥2,830.00 | +0.64% | ¥2,820.00 | ¥2,830.00 | ¥2,806.00 | 9.30K |
| 2026-06-11 | ¥2,812.00 | +0.25% | ¥2,805.00 | ¥2,817.00 | ¥2,801.00 | 10.30K |
| 2026-06-10 | ¥2,805.00 | +0.18% | ¥2,800.00 | ¥2,824.00 | ¥2,800.00 | 13.40K |
| 2026-06-09 | ¥2,800.00 | 0.00% | ¥2,800.00 | ¥2,816.00 | ¥2,800.00 | 11.50K |
| 2026-06-08 | ¥2,800.00 | -0.36% | ¥2,800.00 | ¥2,820.00 | ¥2,798.00 | 15.40K |
| 2026-06-05 | ¥2,810.00 | +0.86% | ¥2,786.00 | ¥2,818.00 | ¥2,786.00 | 11.40K |
| 2026-06-04 | ¥2,786.00 | -0.39% | ¥2,800.00 | ¥2,808.00 | ¥2,785.00 | 9.50K |
| 2026-06-03 | ¥2,797.00 | +0.25% | ¥2,785.00 | ¥2,804.00 | ¥2,777.00 | 17.30K |
| 2026-06-02 | ¥2,790.00 | -0.43% | ¥2,803.00 | ¥2,809.00 | ¥2,781.00 | 19.20K |
| 2026-06-01 | ¥2,802.00 | -0.95% | ¥2,833.00 | ¥2,833.00 | ¥2,800.00 | 19.10K |
| 2026-05-29 | ¥2,829.00 | -0.35% | ¥2,840.00 | ¥2,845.00 | ¥2,829.00 | 12.10K |
| 2026-05-28 | ¥2,839.00 | +0.18% | ¥2,831.00 | ¥2,843.00 | ¥2,824.00 | 16.10K |
| 2026-05-27 | ¥2,834.00 | +0.25% | ¥2,833.00 | ¥2,838.00 | ¥2,820.00 | 11.90K |
| 2026-05-26 | ¥2,827.00 | +0.57% | ¥2,812.00 | ¥2,827.00 | ¥2,801.00 | 10.00K |
| 2026-05-25 | ¥2,811.00 | -0.92% | ¥2,830.00 | ¥2,837.00 | ¥2,811.00 | 12.40K |
| 2026-05-22 | ¥2,837.00 | +0.21% | ¥2,831.00 | ¥2,840.00 | ¥2,819.00 | 12.80K |