160 Health International Ltd. 2656
HKEX · Çin Hong Kong ÖİB · Dağıtım Hizmetleri
HKD 3,40-0,09 (-%2,58)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3,40 | -%2,58 | HKD 3,49 | HKD 3,61 | HKD 3,32 | 445,25K |
| 2026-09-30 | HKD 3,49 | -%6,43 | HKD 3,76 | HKD 3,81 | HKD 3,48 | 13,15M |
| 2026-09-29 | HKD 3,73 | -%2,74 | HKD 3,88 | HKD 3,95 | HKD 3,64 | 17,34M |
| 2026-09-28 | HKD 3,84 | -%9,45 | HKD 4,30 | HKD 4,36 | HKD 3,84 | 10,04M |
| 2026-09-25 | HKD 4,24 | -%1,97 | HKD 4,00 | HKD 4,64 | HKD 4,00 | 796,25K |
| 2026-09-24 | HKD 4,32 | -%2,70 | HKD 4,49 | HKD 4,68 | HKD 4,32 | 9,80M |
| 2026-09-23 | HKD 4,44 | -%9,85 | HKD 4,89 | HKD 4,93 | HKD 4,38 | 14,66M |
| 2026-09-22 | HKD 4,93 | +%1,86 | HKD 4,86 | HKD 5,19 | HKD 4,73 | 21,67M |
| 2026-09-21 | HKD 4,84 | -%13,27 | HKD 5,51 | HKD 5,51 | HKD 4,70 | 33,72M |
| 2026-09-18 | HKD 5,57 | -%26,16 | HKD 7,55 | HKD 7,58 | HKD 5,40 | 33,55M |
| 2026-09-17 | HKD 7,55 | +%0,94 | HKD 8,60 | HKD 8,88 | HKD 7,55 | 17,41M |
| 2026-09-16 | HKD 7,48 | -%1,25 | HKD 7,63 | HKD 8,19 | HKD 7,26 | 3,67M |
| 2026-09-15 | HKD 7,57 | -%12,73 | HKD 8,72 | HKD 8,72 | HKD 7,57 | 4,34M |
| 2026-09-14 | HKD 8,68 | +%1,46 | HKD 9,39 | HKD 10,93 | HKD 8,52 | 22,31M |
| 2026-09-11 | HKD 8,56 | -%3,88 | HKD 8,91 | HKD 9,10 | HKD 8,40 | 1,32M |
| 2026-09-10 | HKD 8,90 | -%3,05 | HKD 9,22 | HKD 9,23 | HKD 8,71 | 1,35M |
| 2026-09-09 | HKD 9,18 | -%6,42 | HKD 10,12 | HKD 9,81 | HKD 9,02 | 1,35M |
| 2026-09-08 | HKD 9,81 | +%0,26 | HKD 9,89 | HKD 9,94 | HKD 9,75 | 347,25K |
| 2026-09-07 | HKD 9,78 | -%1,95 | HKD 10,06 | HKD 10,05 | HKD 9,72 | 521,00K |
| 2026-09-04 | HKD 9,98 | +%0,40 | HKD 10,18 | HKD 10,22 | HKD 9,85 | 752,00K |
| 2026-09-03 | HKD 9,94 | -%1,78 | HKD 10,07 | HKD 10,29 | HKD 9,92 | 562,50K |
| 2026-09-02 | HKD 10,12 | +%0,10 | HKD 10,32 | HKD 10,32 | HKD 9,91 | 381,50K |
| 2026-09-01 | HKD 10,11 | -%1,75 | HKD 10,38 | HKD 10,57 | HKD 10,01 | 1,13M |
| 2026-08-31 | HKD 10,29 | -%0,19 | HKD 10,05 | HKD 10,45 | HKD 9,97 | 981,25K |
| 2026-08-28 | HKD 10,31 | -%0,67 | HKD 10,69 | HKD 10,72 | HKD 10,23 | 1,18M |
| 2026-08-27 | HKD 10,38 | +%2,67 | HKD 10,15 | HKD 10,45 | HKD 10,10 | 804,00K |
| 2026-08-26 | HKD 10,11 | +%0,50 | HKD 10,06 | HKD 10,60 | HKD 10,06 | 1,12M |
| 2026-08-25 | HKD 10,06 | +%2,92 | HKD 9,90 | HKD 10,17 | HKD 9,74 | 1,39M |
| 2026-08-24 | HKD 9,77 | -%2,25 | HKD 10,45 | HKD 10,45 | HKD 9,72 | 726,00K |
| 2026-08-21 | HKD 10,00 | +%1,63 | HKD 9,90 | HKD 10,09 | HKD 9,45 | 1,67M |
| 2026-08-20 | HKD 9,84 | +%2,13 | HKD 9,67 | HKD 10,08 | HKD 9,67 | 1,11M |
| 2026-08-19 | HKD 9,64 | -%2,87 | HKD 10,29 | HKD 10,29 | HKD 9,50 | 1,55M |
| 2026-08-18 | HKD 9,92 | -%6,06 | HKD 10,60 | HKD 10,90 | HKD 9,84 | 2,29M |
| 2026-08-17 | HKD 10,56 | +%0,57 | HKD 11,00 | HKD 11,38 | HKD 10,52 | 3,17M |
| 2026-08-14 | HKD 10,50 | -%3,05 | HKD 10,77 | HKD 10,94 | HKD 10,41 | 1,14M |
| 2026-08-13 | HKD 10,83 | +%0,56 | HKD 10,99 | HKD 11,26 | HKD 10,73 | 1,35M |
| 2026-08-12 | HKD 10,77 | -%1,55 | HKD 11,16 | HKD 11,16 | HKD 10,70 | 525,00K |
| 2026-08-11 | HKD 10,94 | +%2,24 | HKD 10,69 | HKD 11,22 | HKD 10,68 | 2,24M |
| 2026-08-10 | HKD 10,70 | -%1,47 | HKD 11,17 | HKD 11,23 | HKD 10,40 | 1,50M |
| 2026-08-07 | HKD 10,86 | +%4,02 | HKD 10,44 | HKD 11,08 | HKD 10,29 | 2,65M |
| 2026-08-06 | HKD 10,44 | -%7,53 | HKD 11,70 | HKD 11,82 | HKD 10,34 | 3,03M |
| 2026-08-05 | HKD 11,29 | +%6,01 | HKD 10,75 | HKD 11,36 | HKD 10,73 | 2,37M |
| 2026-08-04 | HKD 10,65 | +%0,47 | HKD 10,85 | HKD 11,25 | HKD 10,60 | 2,35M |
| 2026-08-03 | HKD 10,60 | +%4,85 | HKD 10,22 | HKD 10,78 | HKD 9,92 | 1,93M |
| 2026-07-31 | HKD 10,11 | +%4,66 | HKD 9,60 | HKD 10,28 | HKD 9,50 | 2,23M |
| 2026-07-30 | HKD 9,66 | -%0,72 | HKD 9,90 | HKD 10,12 | HKD 9,56 | 1,22M |
| 2026-07-29 | HKD 9,73 | +%1,57 | HKD 9,83 | HKD 10,05 | HKD 9,62 | 2,05M |
| 2026-07-28 | HKD 9,58 | -%7,71 | HKD 10,36 | HKD 10,52 | HKD 9,58 | 2,10M |
| 2026-07-27 | HKD 10,38 | -%0,38 | HKD 10,80 | HKD 10,78 | HKD 10,15 | 993,30K |
| 2026-07-24 | HKD 10,42 | -%3,07 | HKD 10,75 | HKD 10,92 | HKD 10,06 | 2,60M |
| 2026-07-23 | HKD 10,75 | +%6,12 | HKD 10,15 | HKD 11,11 | HKD 10,11 | 4,76M |
| 2026-07-22 | HKD 10,13 | +%0,80 | HKD 9,73 | HKD 10,32 | HKD 9,73 | 1,62M |
| 2026-07-21 | HKD 10,05 | +%3,29 | HKD 9,63 | HKD 10,20 | HKD 9,51 | 3,05M |
| 2026-07-20 | HKD 9,73 | +%3,84 | HKD 9,40 | HKD 9,93 | HKD 9,30 | 4,24M |
| 2026-07-17 | HKD 9,37 | -%13,64 | HKD 11,18 | HKD 11,19 | HKD 9,30 | 6,11M |
| 2026-07-16 | HKD 10,85 | +%5,75 | HKD 10,45 | HKD 11,18 | HKD 10,03 | 4,02M |
| 2026-07-15 | HKD 10,26 | +%6,65 | HKD 9,97 | HKD 10,50 | HKD 9,58 | 4,89M |
| 2026-07-14 | HKD 9,62 | +%2,67 | HKD 9,60 | HKD 10,16 | HKD 9,25 | 4,33M |
| 2026-07-13 | HKD 9,37 | -%7,87 | HKD 10,30 | HKD 10,30 | HKD 9,30 | 2,61M |
| 2026-07-10 | HKD 10,17 | +%1,90 | HKD 10,13 | HKD 10,83 | HKD 9,73 | 5,01M |
| 2026-07-09 | HKD 9,98 | -%3,48 | HKD 10,49 | HKD 10,66 | HKD 9,91 | 3,04M |
| 2026-07-08 | HKD 10,34 | -%3,54 | HKD 10,58 | HKD 11,17 | HKD 10,30 | 4,12M |
| 2026-07-07 | HKD 10,72 | +%4,28 | HKD 10,45 | HKD 12,42 | HKD 10,15 | 21,80M |
| 2026-07-06 | HKD 10,28 | +%1,38 | HKD 10,24 | HKD 10,43 | HKD 9,93 | 2,12M |
| 2026-07-03 | HKD 10,14 | +%3,15 | HKD 10,08 | HKD 10,94 | HKD 10,01 | 4,58M |
| 2026-07-02 | HKD 9,83 | +%1,97 | HKD 9,87 | HKD 10,18 | HKD 9,47 | 3,62M |
| 2026-06-30 | HKD 9,64 | -%7,84 | HKD 10,90 | HKD 10,90 | HKD 9,55 | 2,84M |
| 2026-06-29 | HKD 10,46 | +%7,06 | HKD 9,77 | HKD 10,99 | HKD 9,77 | 5,52M |
| 2026-06-26 | HKD 9,77 | -%4,50 | HKD 10,36 | HKD 10,36 | HKD 9,55 | 2,92M |
| 2026-06-25 | HKD 10,23 | -%4,57 | HKD 10,75 | HKD 10,87 | HKD 10,19 | 2,78M |
| 2026-06-24 | HKD 10,72 | -%6,38 | HKD 11,69 | HKD 11,73 | HKD 10,70 | 2,95M |
| 2026-06-23 | HKD 11,45 | -%5,45 | HKD 12,62 | HKD 13,27 | HKD 11,42 | 4,10M |
| 2026-06-22 | HKD 12,11 | +%2,11 | HKD 11,88 | HKD 12,35 | HKD 11,25 | 5,38M |
| 2026-06-18 | HKD 11,86 | +%0,51 | HKD 11,86 | HKD 12,85 | HKD 11,71 | 11,62M |
| 2026-06-17 | HKD 11,80 | %0,00 | HKD 11,79 | HKD 12,19 | HKD 11,35 | 3,63M |
| 2026-06-16 | HKD 11,80 | -%7,88 | HKD 12,97 | HKD 12,97 | HKD 11,71 | 3,99M |
| 2026-06-15 | HKD 12,81 | -%2,66 | HKD 13,01 | HKD 13,50 | HKD 12,80 | 3,11M |
| 2026-06-12 | HKD 13,16 | +%0,46 | HKD 13,48 | HKD 13,52 | HKD 12,79 | 4,58M |
| 2026-06-11 | HKD 13,10 | +%0,38 | HKD 13,19 | HKD 13,85 | HKD 12,50 | 10,59M |
| 2026-06-10 | HKD 13,05 | +%5,58 | HKD 12,32 | HKD 14,58 | HKD 12,30 | 21,48M |
| 2026-06-09 | HKD 12,36 | -%7,42 | HKD 13,53 | HKD 13,53 | HKD 12,36 | 6,11M |
| 2026-06-08 | HKD 13,35 | -%7,03 | HKD 14,20 | HKD 14,20 | HKD 13,28 | 5,70M |
| 2026-06-05 | HKD 14,36 | +%2,50 | HKD 14,28 | HKD 16,80 | HKD 14,12 | 38,49M |
| 2026-06-04 | HKD 14,01 | -%2,23 | HKD 14,38 | HKD 15,85 | HKD 13,72 | 11,63M |
| 2026-06-03 | HKD 14,33 | +%5,37 | HKD 13,61 | HKD 14,59 | HKD 13,14 | 11,20M |
| 2026-06-02 | HKD 13,60 | -%4,76 | HKD 14,44 | HKD 14,44 | HKD 13,41 | 5,95M |
| 2026-06-01 | HKD 14,28 | -%10,08 | HKD 15,68 | HKD 15,95 | HKD 13,82 | 9,59M |
| 2026-05-29 | HKD 15,88 | +%1,21 | HKD 15,70 | HKD 16,33 | HKD 15,33 | 5,91M |
| 2026-05-28 | HKD 15,69 | -%0,88 | HKD 15,83 | HKD 16,40 | HKD 15,44 | 5,83M |
| 2026-05-27 | HKD 15,83 | -%4,52 | HKD 16,18 | HKD 16,63 | HKD 15,40 | 6,27M |