160 Health International Ltd. 2656
HKEX · Hong Kong SAR China · Distribution Services
HKD 3.40-0.09 (-2.58%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3.42 | -2.01% | HKD 3.49 | HKD 3.61 | HKD 3.32 | 431.50K |
| 2026-09-30 | HKD 3.49 | -6.43% | HKD 3.76 | HKD 3.81 | HKD 3.48 | 13.15M |
| 2026-09-29 | HKD 3.73 | -2.74% | HKD 3.88 | HKD 3.95 | HKD 3.64 | 17.34M |
| 2026-09-28 | HKD 3.84 | -9.45% | HKD 4.30 | HKD 4.36 | HKD 3.84 | 10.04M |
| 2026-09-25 | HKD 4.24 | -1.97% | HKD 4.00 | HKD 4.64 | HKD 4.00 | 796.25K |
| 2026-09-24 | HKD 4.32 | -2.70% | HKD 4.49 | HKD 4.68 | HKD 4.32 | 9.80M |
| 2026-09-23 | HKD 4.44 | -9.85% | HKD 4.89 | HKD 4.93 | HKD 4.38 | 14.66M |
| 2026-09-22 | HKD 4.93 | +1.86% | HKD 4.86 | HKD 5.19 | HKD 4.73 | 21.67M |
| 2026-09-21 | HKD 4.84 | -13.27% | HKD 5.51 | HKD 5.51 | HKD 4.70 | 33.72M |
| 2026-09-18 | HKD 5.57 | -26.16% | HKD 7.55 | HKD 7.58 | HKD 5.40 | 33.55M |
| 2026-09-17 | HKD 7.55 | +0.94% | HKD 8.60 | HKD 8.88 | HKD 7.55 | 17.41M |
| 2026-09-16 | HKD 7.48 | -1.25% | HKD 7.63 | HKD 8.19 | HKD 7.26 | 3.67M |
| 2026-09-15 | HKD 7.57 | -12.73% | HKD 8.72 | HKD 8.72 | HKD 7.57 | 4.34M |
| 2026-09-14 | HKD 8.68 | +1.46% | HKD 9.39 | HKD 10.93 | HKD 8.52 | 22.31M |
| 2026-09-11 | HKD 8.56 | -3.88% | HKD 8.91 | HKD 9.10 | HKD 8.40 | 1.32M |
| 2026-09-10 | HKD 8.90 | -3.05% | HKD 9.22 | HKD 9.23 | HKD 8.71 | 1.35M |
| 2026-09-09 | HKD 9.18 | -6.42% | HKD 10.12 | HKD 9.81 | HKD 9.02 | 1.35M |
| 2026-09-08 | HKD 9.81 | +0.26% | HKD 9.89 | HKD 9.94 | HKD 9.75 | 347.25K |
| 2026-09-07 | HKD 9.78 | -1.95% | HKD 10.06 | HKD 10.05 | HKD 9.72 | 521.00K |
| 2026-09-04 | HKD 9.98 | +0.40% | HKD 10.18 | HKD 10.22 | HKD 9.85 | 752.00K |
| 2026-09-03 | HKD 9.94 | -1.78% | HKD 10.07 | HKD 10.29 | HKD 9.92 | 562.50K |
| 2026-09-02 | HKD 10.12 | +0.10% | HKD 10.32 | HKD 10.32 | HKD 9.91 | 381.50K |
| 2026-09-01 | HKD 10.11 | -1.75% | HKD 10.38 | HKD 10.57 | HKD 10.01 | 1.13M |
| 2026-08-31 | HKD 10.29 | -0.19% | HKD 10.05 | HKD 10.45 | HKD 9.97 | 981.25K |
| 2026-08-28 | HKD 10.31 | -0.67% | HKD 10.69 | HKD 10.72 | HKD 10.23 | 1.18M |
| 2026-08-27 | HKD 10.38 | +2.67% | HKD 10.15 | HKD 10.45 | HKD 10.10 | 804.00K |
| 2026-08-26 | HKD 10.11 | +0.50% | HKD 10.06 | HKD 10.60 | HKD 10.06 | 1.12M |
| 2026-08-25 | HKD 10.06 | +2.92% | HKD 9.90 | HKD 10.17 | HKD 9.74 | 1.39M |
| 2026-08-24 | HKD 9.77 | -2.25% | HKD 10.45 | HKD 10.45 | HKD 9.72 | 726.00K |
| 2026-08-21 | HKD 10.00 | +1.63% | HKD 9.90 | HKD 10.09 | HKD 9.45 | 1.67M |
| 2026-08-20 | HKD 9.84 | +2.13% | HKD 9.67 | HKD 10.08 | HKD 9.67 | 1.11M |
| 2026-08-19 | HKD 9.64 | -2.87% | HKD 10.29 | HKD 10.29 | HKD 9.50 | 1.55M |
| 2026-08-18 | HKD 9.92 | -6.06% | HKD 10.60 | HKD 10.90 | HKD 9.84 | 2.29M |
| 2026-08-17 | HKD 10.56 | +0.57% | HKD 11.00 | HKD 11.38 | HKD 10.52 | 3.17M |
| 2026-08-14 | HKD 10.50 | -3.05% | HKD 10.77 | HKD 10.94 | HKD 10.41 | 1.14M |
| 2026-08-13 | HKD 10.83 | +0.56% | HKD 10.99 | HKD 11.26 | HKD 10.73 | 1.35M |
| 2026-08-12 | HKD 10.77 | -1.55% | HKD 11.16 | HKD 11.16 | HKD 10.70 | 525.00K |
| 2026-08-11 | HKD 10.94 | +2.24% | HKD 10.69 | HKD 11.22 | HKD 10.68 | 2.24M |
| 2026-08-10 | HKD 10.70 | -1.47% | HKD 11.17 | HKD 11.23 | HKD 10.40 | 1.50M |
| 2026-08-07 | HKD 10.86 | +4.02% | HKD 10.44 | HKD 11.08 | HKD 10.29 | 2.65M |
| 2026-08-06 | HKD 10.44 | -7.53% | HKD 11.70 | HKD 11.82 | HKD 10.34 | 3.03M |
| 2026-08-05 | HKD 11.29 | +6.01% | HKD 10.75 | HKD 11.36 | HKD 10.73 | 2.37M |
| 2026-08-04 | HKD 10.65 | +0.47% | HKD 10.85 | HKD 11.25 | HKD 10.60 | 2.35M |
| 2026-08-03 | HKD 10.60 | +4.85% | HKD 10.22 | HKD 10.78 | HKD 9.92 | 1.93M |
| 2026-07-31 | HKD 10.11 | +4.66% | HKD 9.60 | HKD 10.28 | HKD 9.50 | 2.23M |
| 2026-07-30 | HKD 9.66 | -0.72% | HKD 9.90 | HKD 10.12 | HKD 9.56 | 1.22M |
| 2026-07-29 | HKD 9.73 | +1.57% | HKD 9.83 | HKD 10.05 | HKD 9.62 | 2.05M |
| 2026-07-28 | HKD 9.58 | -7.71% | HKD 10.36 | HKD 10.52 | HKD 9.58 | 2.10M |
| 2026-07-27 | HKD 10.38 | -0.38% | HKD 10.80 | HKD 10.78 | HKD 10.15 | 993.30K |
| 2026-07-24 | HKD 10.42 | -3.07% | HKD 10.75 | HKD 10.92 | HKD 10.06 | 2.60M |
| 2026-07-23 | HKD 10.75 | +6.12% | HKD 10.15 | HKD 11.11 | HKD 10.11 | 4.76M |
| 2026-07-22 | HKD 10.13 | +0.80% | HKD 9.73 | HKD 10.32 | HKD 9.73 | 1.62M |
| 2026-07-21 | HKD 10.05 | +3.29% | HKD 9.63 | HKD 10.20 | HKD 9.51 | 3.05M |
| 2026-07-20 | HKD 9.73 | +3.84% | HKD 9.40 | HKD 9.93 | HKD 9.30 | 4.24M |
| 2026-07-17 | HKD 9.37 | -13.64% | HKD 11.18 | HKD 11.19 | HKD 9.30 | 6.11M |
| 2026-07-16 | HKD 10.85 | +5.75% | HKD 10.45 | HKD 11.18 | HKD 10.03 | 4.02M |
| 2026-07-15 | HKD 10.26 | +6.65% | HKD 9.97 | HKD 10.50 | HKD 9.58 | 4.89M |
| 2026-07-14 | HKD 9.62 | +2.67% | HKD 9.60 | HKD 10.16 | HKD 9.25 | 4.33M |
| 2026-07-13 | HKD 9.37 | -7.87% | HKD 10.30 | HKD 10.30 | HKD 9.30 | 2.61M |
| 2026-07-10 | HKD 10.17 | +1.90% | HKD 10.13 | HKD 10.83 | HKD 9.73 | 5.01M |
| 2026-07-09 | HKD 9.98 | -3.48% | HKD 10.49 | HKD 10.66 | HKD 9.91 | 3.04M |
| 2026-07-08 | HKD 10.34 | -3.54% | HKD 10.58 | HKD 11.17 | HKD 10.30 | 4.12M |
| 2026-07-07 | HKD 10.72 | +4.28% | HKD 10.45 | HKD 12.42 | HKD 10.15 | 21.80M |
| 2026-07-06 | HKD 10.28 | +1.38% | HKD 10.24 | HKD 10.43 | HKD 9.93 | 2.12M |
| 2026-07-03 | HKD 10.14 | +3.15% | HKD 10.08 | HKD 10.94 | HKD 10.01 | 4.58M |
| 2026-07-02 | HKD 9.83 | +1.97% | HKD 9.87 | HKD 10.18 | HKD 9.47 | 3.62M |
| 2026-06-30 | HKD 9.64 | -7.84% | HKD 10.90 | HKD 10.90 | HKD 9.55 | 2.84M |
| 2026-06-29 | HKD 10.46 | +7.06% | HKD 9.77 | HKD 10.99 | HKD 9.77 | 5.52M |
| 2026-06-26 | HKD 9.77 | -4.50% | HKD 10.36 | HKD 10.36 | HKD 9.55 | 2.92M |
| 2026-06-25 | HKD 10.23 | -4.57% | HKD 10.75 | HKD 10.87 | HKD 10.19 | 2.78M |
| 2026-06-24 | HKD 10.72 | -6.38% | HKD 11.69 | HKD 11.73 | HKD 10.70 | 2.95M |
| 2026-06-23 | HKD 11.45 | -5.45% | HKD 12.62 | HKD 13.27 | HKD 11.42 | 4.10M |
| 2026-06-22 | HKD 12.11 | +2.11% | HKD 11.88 | HKD 12.35 | HKD 11.25 | 5.38M |
| 2026-06-18 | HKD 11.86 | +0.51% | HKD 11.86 | HKD 12.85 | HKD 11.71 | 11.62M |
| 2026-06-17 | HKD 11.80 | 0.00% | HKD 11.79 | HKD 12.19 | HKD 11.35 | 3.63M |
| 2026-06-16 | HKD 11.80 | -7.88% | HKD 12.97 | HKD 12.97 | HKD 11.71 | 3.99M |
| 2026-06-15 | HKD 12.81 | -2.66% | HKD 13.01 | HKD 13.50 | HKD 12.80 | 3.11M |
| 2026-06-12 | HKD 13.16 | +0.46% | HKD 13.48 | HKD 13.52 | HKD 12.79 | 4.58M |
| 2026-06-11 | HKD 13.10 | +0.38% | HKD 13.19 | HKD 13.85 | HKD 12.50 | 10.59M |
| 2026-06-10 | HKD 13.05 | +5.58% | HKD 12.32 | HKD 14.58 | HKD 12.30 | 21.48M |
| 2026-06-09 | HKD 12.36 | -7.42% | HKD 13.53 | HKD 13.53 | HKD 12.36 | 6.11M |
| 2026-06-08 | HKD 13.35 | -7.03% | HKD 14.20 | HKD 14.20 | HKD 13.28 | 5.70M |
| 2026-06-05 | HKD 14.36 | +2.50% | HKD 14.28 | HKD 16.80 | HKD 14.12 | 38.49M |
| 2026-06-04 | HKD 14.01 | -2.23% | HKD 14.38 | HKD 15.85 | HKD 13.72 | 11.63M |
| 2026-06-03 | HKD 14.33 | +5.37% | HKD 13.61 | HKD 14.59 | HKD 13.14 | 11.20M |
| 2026-06-02 | HKD 13.60 | -4.76% | HKD 14.44 | HKD 14.44 | HKD 13.41 | 5.95M |
| 2026-06-01 | HKD 14.28 | -10.08% | HKD 15.68 | HKD 15.95 | HKD 13.82 | 9.59M |
| 2026-05-29 | HKD 15.88 | +1.21% | HKD 15.70 | HKD 16.33 | HKD 15.33 | 5.91M |
| 2026-05-28 | HKD 15.69 | -0.88% | HKD 15.83 | HKD 16.40 | HKD 15.44 | 5.83M |
| 2026-05-27 | HKD 15.83 | -4.52% | HKD 16.18 | HKD 16.63 | HKD 15.40 | 6.27M |