Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 50,50 | +%1,00 | HKD 49,68 | HKD 50,70 | HKD 48,68 | 129,80K |
| 2026-09-29 | HKD 50,00 | +%4,82 | HKD 47,72 | HKD 51,25 | HKD 47,72 | 169,89K |
| 2026-09-28 | HKD 47,70 | -%2,41 | HKD 48,10 | HKD 50,15 | HKD 46,96 | 213,90K |
| 2026-09-25 | HKD 48,88 | +%4,71 | HKD 46,68 | HKD 49,00 | HKD 45,30 | 96,10K |
| 2026-09-24 | HKD 46,68 | +%3,18 | HKD 45,22 | HKD 47,06 | HKD 44,46 | 143,65K |
| 2026-09-23 | HKD 45,24 | +%6,40 | HKD 42,52 | HKD 45,92 | HKD 41,60 | 152,30K |
| 2026-09-22 | HKD 42,52 | -%0,23 | HKD 42,60 | HKD 43,60 | HKD 41,20 | 124,25K |
| 2026-09-21 | HKD 42,62 | +%2,50 | HKD 40,86 | HKD 43,48 | HKD 39,86 | 133,40K |
| 2026-09-18 | HKD 41,58 | +%4,58 | HKD 38,80 | HKD 41,98 | HKD 38,00 | 538,85K |
| 2026-09-17 | HKD 39,76 | -%1,54 | HKD 40,38 | HKD 40,38 | HKD 37,88 | 221,90K |
| 2026-09-16 | HKD 40,38 | +%13,87 | HKD 35,18 | HKD 40,80 | HKD 34,52 | 611,70K |
| 2026-09-15 | HKD 35,46 | +%8,11 | HKD 33,12 | HKD 37,10 | HKD 32,60 | 186,85K |
| 2026-09-14 | HKD 32,80 | -%5,48 | HKD 34,72 | HKD 34,88 | HKD 32,76 | 141,85K |
| 2026-09-11 | HKD 34,70 | -%8,15 | HKD 37,10 | HKD 37,10 | HKD 34,08 | 111,60K |
| 2026-09-10 | HKD 37,78 | -%0,58 | HKD 36,00 | HKD 43,70 | HKD 36,00 | 404,25K |
| 2026-09-09 | HKD 38,00 | +%1,17 | HKD 37,72 | HKD 38,92 | HKD 36,22 | 155,65K |
| 2026-09-08 | HKD 37,56 | -%1,16 | HKD 37,74 | HKD 39,48 | HKD 37,30 | 144,85K |
| 2026-09-07 | HKD 38,00 | +%1,71 | HKD 37,60 | HKD 39,04 | HKD 37,60 | 115,45K |
| 2026-09-04 | HKD 37,36 | -%2,45 | HKD 38,34 | HKD 39,12 | HKD 37,20 | 106,75K |
| 2026-09-03 | HKD 38,30 | -%3,33 | HKD 39,62 | HKD 39,62 | HKD 38,28 | 21,75K |
| 2026-09-02 | HKD 39,62 | +%1,49 | HKD 39,02 | HKD 40,32 | HKD 37,96 | 66,85K |
| 2026-09-01 | HKD 39,04 | +%2,57 | HKD 39,98 | HKD 39,98 | HKD 37,30 | 86,15K |
| 2026-08-31 | HKD 38,06 | -%0,63 | HKD 38,02 | HKD 40,88 | HKD 37,30 | 343,00K |
| 2026-08-28 | HKD 38,30 | -%3,77 | HKD 39,80 | HKD 40,00 | HKD 38,10 | 20,85K |
| 2026-08-27 | HKD 39,80 | +%4,41 | HKD 38,48 | HKD 39,80 | HKD 38,00 | 141,15K |
| 2026-08-26 | HKD 38,12 | +%1,44 | HKD 38,00 | HKD 38,50 | HKD 37,08 | 88,95K |
| 2026-08-25 | HKD 37,58 | +%0,21 | HKD 37,50 | HKD 38,04 | HKD 36,28 | 127,60K |
| 2026-08-24 | HKD 37,50 | +%2,18 | HKD 36,72 | HKD 37,50 | HKD 35,62 | 23,05K |
| 2026-08-21 | HKD 36,70 | +%0,88 | HKD 36,50 | HKD 38,50 | HKD 36,14 | 93,30K |
| 2026-08-20 | HKD 36,38 | +%1,34 | HKD 35,92 | HKD 36,80 | HKD 35,70 | 60,90K |
| 2026-08-19 | HKD 35,90 | -%4,01 | HKD 36,68 | HKD 37,00 | HKD 35,80 | 42,70K |
| 2026-08-18 | HKD 37,40 | +%0,27 | HKD 37,30 | HKD 37,50 | HKD 36,02 | 29,40K |
| 2026-08-17 | HKD 37,30 | -%0,53 | HKD 37,00 | HKD 37,40 | HKD 36,42 | 17,55K |
| 2026-08-14 | HKD 37,50 | %0,00 | HKD 37,26 | HKD 37,54 | HKD 36,62 | 57,80K |
| 2026-08-13 | HKD 37,50 | +%2,24 | HKD 36,42 | HKD 38,14 | HKD 36,42 | 82,90K |
| 2026-08-12 | HKD 36,68 | -%1,34 | HKD 36,32 | HKD 37,88 | HKD 36,32 | 36,35K |
| 2026-08-11 | HKD 37,18 | -%1,22 | HKD 37,00 | HKD 37,36 | HKD 36,52 | 48,50K |
| 2026-08-10 | HKD 37,64 | -%1,00 | HKD 38,02 | HKD 38,02 | HKD 36,60 | 62,05K |
| 2026-08-07 | HKD 38,02 | +%2,42 | HKD 36,42 | HKD 38,02 | HKD 36,42 | 48,00K |
| 2026-08-06 | HKD 37,12 | -%1,95 | HKD 37,40 | HKD 38,42 | HKD 36,62 | 41,20K |
| 2026-08-05 | HKD 37,86 | -%0,42 | HKD 38,10 | HKD 39,24 | HKD 37,50 | 57,25K |
| 2026-08-04 | HKD 38,02 | +%1,71 | HKD 38,02 | HKD 40,00 | HKD 37,98 | 103,40K |
| 2026-08-03 | HKD 37,38 | -%0,64 | HKD 37,54 | HKD 38,42 | HKD 36,34 | 30,25K |
| 2026-07-31 | HKD 37,62 | -%0,48 | HKD 39,18 | HKD 39,18 | HKD 37,40 | 49,60K |
| 2026-07-30 | HKD 37,80 | -%5,36 | HKD 39,90 | HKD 39,92 | HKD 36,00 | 106,15K |
| 2026-07-29 | HKD 39,94 | +%0,66 | HKD 38,82 | HKD 39,94 | HKD 34,00 | 361,35K |
| 2026-07-28 | HKD 39,68 | -%0,80 | HKD 40,00 | HKD 41,00 | HKD 39,50 | 43,70K |
| 2026-07-27 | HKD 40,00 | -%2,44 | HKD 40,88 | HKD 42,24 | HKD 39,68 | 44,10K |
| 2026-07-24 | HKD 41,00 | -%1,58 | HKD 41,20 | HKD 41,32 | HKD 39,88 | 47,10K |
| 2026-07-23 | HKD 41,66 | +%1,07 | HKD 41,22 | HKD 41,80 | HKD 40,62 | 32,65K |
| 2026-07-22 | HKD 41,22 | -%0,91 | HKD 41,66 | HKD 43,00 | HKD 40,62 | 65,00K |
| 2026-07-21 | HKD 41,60 | -%1,23 | HKD 42,50 | HKD 42,52 | HKD 40,20 | 89,90K |
| 2026-07-20 | HKD 42,12 | +%0,29 | HKD 44,80 | HKD 44,82 | HKD 42,02 | 25,15K |
| 2026-07-17 | HKD 42,00 | -%5,36 | HKD 44,36 | HKD 44,36 | HKD 42,00 | 53,80K |
| 2026-07-16 | HKD 44,38 | -%2,12 | HKD 45,40 | HKD 45,40 | HKD 44,32 | 40,15K |
| 2026-07-15 | HKD 45,34 | +%1,89 | HKD 44,50 | HKD 46,16 | HKD 44,50 | 28,10K |
| 2026-07-14 | HKD 44,50 | +%0,09 | HKD 44,46 | HKD 45,06 | HKD 44,20 | 59,20K |
| 2026-07-13 | HKD 44,46 | -%4,10 | HKD 45,70 | HKD 46,02 | HKD 44,38 | 87,85K |
| 2026-07-10 | HKD 46,36 | -%3,90 | HKD 46,30 | HKD 49,06 | HKD 46,10 | 35,15K |
| 2026-07-09 | HKD 48,24 | +%3,88 | HKD 46,92 | HKD 49,56 | HKD 46,44 | 20,15K |
| 2026-07-08 | HKD 46,44 | -%0,56 | HKD 46,70 | HKD 49,00 | HKD 45,70 | 23,20K |
| 2026-07-07 | HKD 46,70 | -%2,75 | HKD 46,96 | HKD 47,38 | HKD 46,52 | 8,45K |
| 2026-07-06 | HKD 48,02 | -%3,77 | HKD 49,90 | HKD 49,90 | HKD 47,32 | 38,50K |
| 2026-07-03 | HKD 49,90 | +%7,73 | HKD 46,32 | HKD 52,25 | HKD 45,66 | 102,85K |
| 2026-07-02 | HKD 46,32 | -%5,59 | HKD 49,06 | HKD 48,94 | HKD 45,70 | 55,40K |
| 2026-06-30 | HKD 49,06 | +%1,36 | HKD 48,50 | HKD 50,00 | HKD 46,60 | 48,55K |
| 2026-06-29 | HKD 48,40 | +%5,95 | HKD 45,66 | HKD 49,00 | HKD 44,50 | 172,10K |
| 2026-06-26 | HKD 45,68 | +%1,24 | HKD 45,50 | HKD 46,72 | HKD 44,52 | 49,85K |
| 2026-06-25 | HKD 45,12 | -%4,00 | HKD 47,00 | HKD 47,04 | HKD 44,68 | 138,70K |
| 2026-06-24 | HKD 47,00 | -%3,29 | HKD 48,60 | HKD 48,60 | HKD 46,74 | 44,00K |
| 2026-06-23 | HKD 48,60 | -%5,08 | HKD 51,20 | HKD 51,20 | HKD 45,12 | 87,90K |
| 2026-06-22 | HKD 51,20 | +%4,49 | HKD 49,00 | HKD 52,15 | HKD 48,40 | 297,25K |
| 2026-06-18 | HKD 49,00 | -%4,39 | HKD 49,72 | HKD 51,65 | HKD 49,00 | 103,05K |
| 2026-06-17 | HKD 51,25 | +%2,19 | HKD 50,15 | HKD 51,50 | HKD 49,04 | 81,60K |
| 2026-06-16 | HKD 50,15 | +%1,31 | HKD 50,75 | HKD 52,00 | HKD 48,38 | 172,65K |
| 2026-06-15 | HKD 49,50 | +%10,00 | HKD 47,00 | HKD 49,84 | HKD 45,98 | 228,50K |
| 2026-06-12 | HKD 45,00 | +%0,58 | HKD 45,98 | HKD 48,28 | HKD 45,00 | 57,70K |
| 2026-06-11 | HKD 44,74 | -%1,15 | HKD 45,20 | HKD 47,10 | HKD 43,72 | 153,20K |
| 2026-06-10 | HKD 45,26 | -%3,46 | HKD 46,48 | HKD 46,84 | HKD 44,76 | 103,15K |
| 2026-06-09 | HKD 46,88 | -%0,42 | HKD 47,08 | HKD 49,54 | HKD 46,14 | 141,25K |
| 2026-06-08 | HKD 47,08 | -%0,21 | HKD 47,00 | HKD 48,64 | HKD 43,72 | 159,45K |
| 2026-06-05 | HKD 47,18 | -%6,76 | HKD 50,60 | HKD 50,75 | HKD 47,16 | 295,90K |
| 2026-06-04 | HKD 50,60 | -%3,34 | HKD 51,20 | HKD 52,60 | HKD 50,50 | 129,35K |
| 2026-06-03 | HKD 52,35 | +%1,06 | HKD 53,00 | HKD 53,60 | HKD 51,20 | 187,10K |
| 2026-06-02 | HKD 51,80 | +%2,57 | HKD 50,50 | HKD 52,40 | HKD 49,00 | 340,70K |
| 2026-06-01 | HKD 50,50 | -%3,26 | HKD 53,00 | HKD 55,00 | HKD 50,25 | 294,20K |
| 2026-05-29 | HKD 52,20 | -%11,82 | HKD 59,20 | HKD 59,85 | HKD 52,00 | 633,60K |
| 2026-05-28 | HKD 59,20 | -%5,05 | HKD 62,80 | HKD 63,50 | HKD 58,70 | 538,95K |
| 2026-05-27 | HKD 62,35 | +%14,19 | HKD 55,55 | HKD 62,65 | HKD 55,55 | 1,56M |
| 2026-05-26 | HKD 54,60 | -%0,73 | HKD 55,00 | HKD 57,90 | HKD 51,90 | 528,11K |