Guangdong Tianyu Semiconductor Co Ltd Class H 2658

HKEX · Hong Kong SAR China · Electronic Technology

HKD 50.50+0.50 (+1.00%)

Market closed· Sep 30, 2026, 8:08 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 50.50	+1.00%	HKD 49.68	HKD 50.70	HKD 48.68	129.80K
2026-09-29	HKD 50.00	+4.82%	HKD 47.72	HKD 51.25	HKD 47.72	169.89K
2026-09-28	HKD 47.70	-2.41%	HKD 48.10	HKD 50.15	HKD 46.96	213.90K
2026-09-25	HKD 48.88	+4.71%	HKD 46.68	HKD 49.00	HKD 45.30	96.10K
2026-09-24	HKD 46.68	+3.18%	HKD 45.22	HKD 47.06	HKD 44.46	143.65K
2026-09-23	HKD 45.24	+6.40%	HKD 42.52	HKD 45.92	HKD 41.60	152.30K
2026-09-22	HKD 42.52	-0.23%	HKD 42.60	HKD 43.60	HKD 41.20	124.25K
2026-09-21	HKD 42.62	+2.50%	HKD 40.86	HKD 43.48	HKD 39.86	133.40K
2026-09-18	HKD 41.58	+4.58%	HKD 38.80	HKD 41.98	HKD 38.00	538.85K
2026-09-17	HKD 39.76	-1.54%	HKD 40.38	HKD 40.38	HKD 37.88	221.90K
2026-09-16	HKD 40.38	+13.87%	HKD 35.18	HKD 40.80	HKD 34.52	611.70K
2026-09-15	HKD 35.46	+8.11%	HKD 33.12	HKD 37.10	HKD 32.60	186.85K
2026-09-14	HKD 32.80	-5.48%	HKD 34.72	HKD 34.88	HKD 32.76	141.85K
2026-09-11	HKD 34.70	-8.15%	HKD 37.10	HKD 37.10	HKD 34.08	111.60K
2026-09-10	HKD 37.78	-0.58%	HKD 36.00	HKD 43.70	HKD 36.00	404.25K
2026-09-09	HKD 38.00	+1.17%	HKD 37.72	HKD 38.92	HKD 36.22	155.65K
2026-09-08	HKD 37.56	-1.16%	HKD 37.74	HKD 39.48	HKD 37.30	144.85K
2026-09-07	HKD 38.00	+1.71%	HKD 37.60	HKD 39.04	HKD 37.60	115.45K
2026-09-04	HKD 37.36	-2.45%	HKD 38.34	HKD 39.12	HKD 37.20	106.75K
2026-09-03	HKD 38.30	-3.33%	HKD 39.62	HKD 39.62	HKD 38.28	21.75K
2026-09-02	HKD 39.62	+1.49%	HKD 39.02	HKD 40.32	HKD 37.96	66.85K
2026-09-01	HKD 39.04	+2.57%	HKD 39.98	HKD 39.98	HKD 37.30	86.15K
2026-08-31	HKD 38.06	-0.63%	HKD 38.02	HKD 40.88	HKD 37.30	343.00K
2026-08-28	HKD 38.30	-3.77%	HKD 39.80	HKD 40.00	HKD 38.10	20.85K
2026-08-27	HKD 39.80	+4.41%	HKD 38.48	HKD 39.80	HKD 38.00	141.15K
2026-08-26	HKD 38.12	+1.44%	HKD 38.00	HKD 38.50	HKD 37.08	88.95K
2026-08-25	HKD 37.58	+0.21%	HKD 37.50	HKD 38.04	HKD 36.28	127.60K
2026-08-24	HKD 37.50	+2.18%	HKD 36.72	HKD 37.50	HKD 35.62	23.05K
2026-08-21	HKD 36.70	+0.88%	HKD 36.50	HKD 38.50	HKD 36.14	93.30K
2026-08-20	HKD 36.38	+1.34%	HKD 35.92	HKD 36.80	HKD 35.70	60.90K
2026-08-19	HKD 35.90	-4.01%	HKD 36.68	HKD 37.00	HKD 35.80	42.70K
2026-08-18	HKD 37.40	+0.27%	HKD 37.30	HKD 37.50	HKD 36.02	29.40K
2026-08-17	HKD 37.30	-0.53%	HKD 37.00	HKD 37.40	HKD 36.42	17.55K
2026-08-14	HKD 37.50	0.00%	HKD 37.26	HKD 37.54	HKD 36.62	57.80K
2026-08-13	HKD 37.50	+2.24%	HKD 36.42	HKD 38.14	HKD 36.42	82.90K
2026-08-12	HKD 36.68	-1.34%	HKD 36.32	HKD 37.88	HKD 36.32	36.35K
2026-08-11	HKD 37.18	-1.22%	HKD 37.00	HKD 37.36	HKD 36.52	48.50K
2026-08-10	HKD 37.64	-1.00%	HKD 38.02	HKD 38.02	HKD 36.60	62.05K
2026-08-07	HKD 38.02	+2.42%	HKD 36.42	HKD 38.02	HKD 36.42	48.00K
2026-08-06	HKD 37.12	-1.95%	HKD 37.40	HKD 38.42	HKD 36.62	41.20K
2026-08-05	HKD 37.86	-0.42%	HKD 38.10	HKD 39.24	HKD 37.50	57.25K
2026-08-04	HKD 38.02	+1.71%	HKD 38.02	HKD 40.00	HKD 37.98	103.40K
2026-08-03	HKD 37.38	-0.64%	HKD 37.54	HKD 38.42	HKD 36.34	30.25K
2026-07-31	HKD 37.62	-0.48%	HKD 39.18	HKD 39.18	HKD 37.40	49.60K
2026-07-30	HKD 37.80	-5.36%	HKD 39.90	HKD 39.92	HKD 36.00	106.15K
2026-07-29	HKD 39.94	+0.66%	HKD 38.82	HKD 39.94	HKD 34.00	361.35K
2026-07-28	HKD 39.68	-0.80%	HKD 40.00	HKD 41.00	HKD 39.50	43.70K
2026-07-27	HKD 40.00	-2.44%	HKD 40.88	HKD 42.24	HKD 39.68	44.10K
2026-07-24	HKD 41.00	-1.58%	HKD 41.20	HKD 41.32	HKD 39.88	47.10K
2026-07-23	HKD 41.66	+1.07%	HKD 41.22	HKD 41.80	HKD 40.62	32.65K
2026-07-22	HKD 41.22	-0.91%	HKD 41.66	HKD 43.00	HKD 40.62	65.00K
2026-07-21	HKD 41.60	-1.23%	HKD 42.50	HKD 42.52	HKD 40.20	89.90K
2026-07-20	HKD 42.12	+0.29%	HKD 44.80	HKD 44.82	HKD 42.02	25.15K
2026-07-17	HKD 42.00	-5.36%	HKD 44.36	HKD 44.36	HKD 42.00	53.80K
2026-07-16	HKD 44.38	-2.12%	HKD 45.40	HKD 45.40	HKD 44.32	40.15K
2026-07-15	HKD 45.34	+1.89%	HKD 44.50	HKD 46.16	HKD 44.50	28.10K
2026-07-14	HKD 44.50	+0.09%	HKD 44.46	HKD 45.06	HKD 44.20	59.20K
2026-07-13	HKD 44.46	-4.10%	HKD 45.70	HKD 46.02	HKD 44.38	87.85K
2026-07-10	HKD 46.36	-3.90%	HKD 46.30	HKD 49.06	HKD 46.10	35.15K
2026-07-09	HKD 48.24	+3.88%	HKD 46.92	HKD 49.56	HKD 46.44	20.15K
2026-07-08	HKD 46.44	-0.56%	HKD 46.70	HKD 49.00	HKD 45.70	23.20K
2026-07-07	HKD 46.70	-2.75%	HKD 46.96	HKD 47.38	HKD 46.52	8.45K
2026-07-06	HKD 48.02	-3.77%	HKD 49.90	HKD 49.90	HKD 47.32	38.50K
2026-07-03	HKD 49.90	+7.73%	HKD 46.32	HKD 52.25	HKD 45.66	102.85K
2026-07-02	HKD 46.32	-5.59%	HKD 49.06	HKD 48.94	HKD 45.70	55.40K
2026-06-30	HKD 49.06	+1.36%	HKD 48.50	HKD 50.00	HKD 46.60	48.55K
2026-06-29	HKD 48.40	+5.95%	HKD 45.66	HKD 49.00	HKD 44.50	172.10K
2026-06-26	HKD 45.68	+1.24%	HKD 45.50	HKD 46.72	HKD 44.52	49.85K
2026-06-25	HKD 45.12	-4.00%	HKD 47.00	HKD 47.04	HKD 44.68	138.70K
2026-06-24	HKD 47.00	-3.29%	HKD 48.60	HKD 48.60	HKD 46.74	44.00K
2026-06-23	HKD 48.60	-5.08%	HKD 51.20	HKD 51.20	HKD 45.12	87.90K
2026-06-22	HKD 51.20	+4.49%	HKD 49.00	HKD 52.15	HKD 48.40	297.25K
2026-06-18	HKD 49.00	-4.39%	HKD 49.72	HKD 51.65	HKD 49.00	103.05K
2026-06-17	HKD 51.25	+2.19%	HKD 50.15	HKD 51.50	HKD 49.04	81.60K
2026-06-16	HKD 50.15	+1.31%	HKD 50.75	HKD 52.00	HKD 48.38	172.65K
2026-06-15	HKD 49.50	+10.00%	HKD 47.00	HKD 49.84	HKD 45.98	228.50K
2026-06-12	HKD 45.00	+0.58%	HKD 45.98	HKD 48.28	HKD 45.00	57.70K
2026-06-11	HKD 44.74	-1.15%	HKD 45.20	HKD 47.10	HKD 43.72	153.20K
2026-06-10	HKD 45.26	-3.46%	HKD 46.48	HKD 46.84	HKD 44.76	103.15K
2026-06-09	HKD 46.88	-0.42%	HKD 47.08	HKD 49.54	HKD 46.14	141.25K
2026-06-08	HKD 47.08	-0.21%	HKD 47.00	HKD 48.64	HKD 43.72	159.45K
2026-06-05	HKD 47.18	-6.76%	HKD 50.60	HKD 50.75	HKD 47.16	295.90K
2026-06-04	HKD 50.60	-3.34%	HKD 51.20	HKD 52.60	HKD 50.50	129.35K
2026-06-03	HKD 52.35	+1.06%	HKD 53.00	HKD 53.60	HKD 51.20	187.10K
2026-06-02	HKD 51.80	+2.57%	HKD 50.50	HKD 52.40	HKD 49.00	340.70K
2026-06-01	HKD 50.50	-3.26%	HKD 53.00	HKD 55.00	HKD 50.25	294.20K
2026-05-29	HKD 52.20	-11.82%	HKD 59.20	HKD 59.85	HKD 52.00	633.60K
2026-05-28	HKD 59.20	-5.05%	HKD 62.80	HKD 63.50	HKD 58.70	538.95K
2026-05-27	HKD 62.35	+14.19%	HKD 55.55	HKD 62.65	HKD 55.55	1.56M
2026-05-26	HKD 54.60	-0.73%	HKD 55.00	HKD 57.90	HKD 51.90	528.11K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 50.50	+1.00%	HKD 49.68	HKD 50.70	HKD 48.68	129.80K
2026-09-29	HKD 50.00	+4.82%	HKD 47.72	HKD 51.25	HKD 47.72	169.89K
2026-09-28	HKD 47.70	-2.41%	HKD 48.10	HKD 50.15	HKD 46.96	213.90K
2026-09-25	HKD 48.88	+4.71%	HKD 46.68	HKD 49.00	HKD 45.30	96.10K
2026-09-24	HKD 46.68	+3.18%	HKD 45.22	HKD 47.06	HKD 44.46	143.65K
2026-09-23	HKD 45.24	+6.40%	HKD 42.52	HKD 45.92	HKD 41.60	152.30K
2026-09-22	HKD 42.52	-0.23%	HKD 42.60	HKD 43.60	HKD 41.20	124.25K
2026-09-21	HKD 42.62	+2.50%	HKD 40.86	HKD 43.48	HKD 39.86	133.40K
2026-09-18	HKD 41.58	+4.58%	HKD 38.80	HKD 41.98	HKD 38.00	538.85K
2026-09-17	HKD 39.76	-1.54%	HKD 40.38	HKD 40.38	HKD 37.88	221.90K
2026-09-16	HKD 40.38	+13.87%	HKD 35.18	HKD 40.80	HKD 34.52	611.70K
2026-09-15	HKD 35.46	+8.11%	HKD 33.12	HKD 37.10	HKD 32.60	186.85K
2026-09-14	HKD 32.80	-5.48%	HKD 34.72	HKD 34.88	HKD 32.76	141.85K
2026-09-11	HKD 34.70	-8.15%	HKD 37.10	HKD 37.10	HKD 34.08	111.60K
2026-09-10	HKD 37.78	-0.58%	HKD 36.00	HKD 43.70	HKD 36.00	404.25K
2026-09-09	HKD 38.00	+1.17%	HKD 37.72	HKD 38.92	HKD 36.22	155.65K
2026-09-08	HKD 37.56	-1.16%	HKD 37.74	HKD 39.48	HKD 37.30	144.85K
2026-09-07	HKD 38.00	+1.71%	HKD 37.60	HKD 39.04	HKD 37.60	115.45K
2026-09-04	HKD 37.36	-2.45%	HKD 38.34	HKD 39.12	HKD 37.20	106.75K
2026-09-03	HKD 38.30	-3.33%	HKD 39.62	HKD 39.62	HKD 38.28	21.75K
2026-09-02	HKD 39.62	+1.49%	HKD 39.02	HKD 40.32	HKD 37.96	66.85K
2026-09-01	HKD 39.04	+2.57%	HKD 39.98	HKD 39.98	HKD 37.30	86.15K
2026-08-31	HKD 38.06	-0.63%	HKD 38.02	HKD 40.88	HKD 37.30	343.00K
2026-08-28	HKD 38.30	-3.77%	HKD 39.80	HKD 40.00	HKD 38.10	20.85K
2026-08-27	HKD 39.80	+4.41%	HKD 38.48	HKD 39.80	HKD 38.00	141.15K
2026-08-26	HKD 38.12	+1.44%	HKD 38.00	HKD 38.50	HKD 37.08	88.95K
2026-08-25	HKD 37.58	+0.21%	HKD 37.50	HKD 38.04	HKD 36.28	127.60K
2026-08-24	HKD 37.50	+2.18%	HKD 36.72	HKD 37.50	HKD 35.62	23.05K
2026-08-21	HKD 36.70	+0.88%	HKD 36.50	HKD 38.50	HKD 36.14	93.30K
2026-08-20	HKD 36.38	+1.34%	HKD 35.92	HKD 36.80	HKD 35.70	60.90K
2026-08-19	HKD 35.90	-4.01%	HKD 36.68	HKD 37.00	HKD 35.80	42.70K
2026-08-18	HKD 37.40	+0.27%	HKD 37.30	HKD 37.50	HKD 36.02	29.40K
2026-08-17	HKD 37.30	-0.53%	HKD 37.00	HKD 37.40	HKD 36.42	17.55K
2026-08-14	HKD 37.50	0.00%	HKD 37.26	HKD 37.54	HKD 36.62	57.80K
2026-08-13	HKD 37.50	+2.24%	HKD 36.42	HKD 38.14	HKD 36.42	82.90K
2026-08-12	HKD 36.68	-1.34%	HKD 36.32	HKD 37.88	HKD 36.32	36.35K
2026-08-11	HKD 37.18	-1.22%	HKD 37.00	HKD 37.36	HKD 36.52	48.50K
2026-08-10	HKD 37.64	-1.00%	HKD 38.02	HKD 38.02	HKD 36.60	62.05K
2026-08-07	HKD 38.02	+2.42%	HKD 36.42	HKD 38.02	HKD 36.42	48.00K
2026-08-06	HKD 37.12	-1.95%	HKD 37.40	HKD 38.42	HKD 36.62	41.20K
2026-08-05	HKD 37.86	-0.42%	HKD 38.10	HKD 39.24	HKD 37.50	57.25K
2026-08-04	HKD 38.02	+1.71%	HKD 38.02	HKD 40.00	HKD 37.98	103.40K
2026-08-03	HKD 37.38	-0.64%	HKD 37.54	HKD 38.42	HKD 36.34	30.25K
2026-07-31	HKD 37.62	-0.48%	HKD 39.18	HKD 39.18	HKD 37.40	49.60K
2026-07-30	HKD 37.80	-5.36%	HKD 39.90	HKD 39.92	HKD 36.00	106.15K
2026-07-29	HKD 39.94	+0.66%	HKD 38.82	HKD 39.94	HKD 34.00	361.35K
2026-07-28	HKD 39.68	-0.80%	HKD 40.00	HKD 41.00	HKD 39.50	43.70K
2026-07-27	HKD 40.00	-2.44%	HKD 40.88	HKD 42.24	HKD 39.68	44.10K
2026-07-24	HKD 41.00	-1.58%	HKD 41.20	HKD 41.32	HKD 39.88	47.10K
2026-07-23	HKD 41.66	+1.07%	HKD 41.22	HKD 41.80	HKD 40.62	32.65K
2026-07-22	HKD 41.22	-0.91%	HKD 41.66	HKD 43.00	HKD 40.62	65.00K
2026-07-21	HKD 41.60	-1.23%	HKD 42.50	HKD 42.52	HKD 40.20	89.90K
2026-07-20	HKD 42.12	+0.29%	HKD 44.80	HKD 44.82	HKD 42.02	25.15K
2026-07-17	HKD 42.00	-5.36%	HKD 44.36	HKD 44.36	HKD 42.00	53.80K
2026-07-16	HKD 44.38	-2.12%	HKD 45.40	HKD 45.40	HKD 44.32	40.15K
2026-07-15	HKD 45.34	+1.89%	HKD 44.50	HKD 46.16	HKD 44.50	28.10K
2026-07-14	HKD 44.50	+0.09%	HKD 44.46	HKD 45.06	HKD 44.20	59.20K
2026-07-13	HKD 44.46	-4.10%	HKD 45.70	HKD 46.02	HKD 44.38	87.85K
2026-07-10	HKD 46.36	-3.90%	HKD 46.30	HKD 49.06	HKD 46.10	35.15K
2026-07-09	HKD 48.24	+3.88%	HKD 46.92	HKD 49.56	HKD 46.44	20.15K
2026-07-08	HKD 46.44	-0.56%	HKD 46.70	HKD 49.00	HKD 45.70	23.20K
2026-07-07	HKD 46.70	-2.75%	HKD 46.96	HKD 47.38	HKD 46.52	8.45K
2026-07-06	HKD 48.02	-3.77%	HKD 49.90	HKD 49.90	HKD 47.32	38.50K
2026-07-03	HKD 49.90	+7.73%	HKD 46.32	HKD 52.25	HKD 45.66	102.85K
2026-07-02	HKD 46.32	-5.59%	HKD 49.06	HKD 48.94	HKD 45.70	55.40K
2026-06-30	HKD 49.06	+1.36%	HKD 48.50	HKD 50.00	HKD 46.60	48.55K
2026-06-29	HKD 48.40	+5.95%	HKD 45.66	HKD 49.00	HKD 44.50	172.10K
2026-06-26	HKD 45.68	+1.24%	HKD 45.50	HKD 46.72	HKD 44.52	49.85K
2026-06-25	HKD 45.12	-4.00%	HKD 47.00	HKD 47.04	HKD 44.68	138.70K
2026-06-24	HKD 47.00	-3.29%	HKD 48.60	HKD 48.60	HKD 46.74	44.00K
2026-06-23	HKD 48.60	-5.08%	HKD 51.20	HKD 51.20	HKD 45.12	87.90K
2026-06-22	HKD 51.20	+4.49%	HKD 49.00	HKD 52.15	HKD 48.40	297.25K
2026-06-18	HKD 49.00	-4.39%	HKD 49.72	HKD 51.65	HKD 49.00	103.05K
2026-06-17	HKD 51.25	+2.19%	HKD 50.15	HKD 51.50	HKD 49.04	81.60K
2026-06-16	HKD 50.15	+1.31%	HKD 50.75	HKD 52.00	HKD 48.38	172.65K
2026-06-15	HKD 49.50	+10.00%	HKD 47.00	HKD 49.84	HKD 45.98	228.50K
2026-06-12	HKD 45.00	+0.58%	HKD 45.98	HKD 48.28	HKD 45.00	57.70K
2026-06-11	HKD 44.74	-1.15%	HKD 45.20	HKD 47.10	HKD 43.72	153.20K
2026-06-10	HKD 45.26	-3.46%	HKD 46.48	HKD 46.84	HKD 44.76	103.15K
2026-06-09	HKD 46.88	-0.42%	HKD 47.08	HKD 49.54	HKD 46.14	141.25K
2026-06-08	HKD 47.08	-0.21%	HKD 47.00	HKD 48.64	HKD 43.72	159.45K
2026-06-05	HKD 47.18	-6.76%	HKD 50.60	HKD 50.75	HKD 47.16	295.90K
2026-06-04	HKD 50.60	-3.34%	HKD 51.20	HKD 52.60	HKD 50.50	129.35K
2026-06-03	HKD 52.35	+1.06%	HKD 53.00	HKD 53.60	HKD 51.20	187.10K
2026-06-02	HKD 51.80	+2.57%	HKD 50.50	HKD 52.40	HKD 49.00	340.70K
2026-06-01	HKD 50.50	-3.26%	HKD 53.00	HKD 55.00	HKD 50.25	294.20K
2026-05-29	HKD 52.20	-11.82%	HKD 59.20	HKD 59.85	HKD 52.00	633.60K
2026-05-28	HKD 59.20	-5.05%	HKD 62.80	HKD 63.50	HKD 58.70	538.95K
2026-05-27	HKD 62.35	+14.19%	HKD 55.55	HKD 62.65	HKD 55.55	1.56M
2026-05-26	HKD 54.60	-0.73%	HKD 55.00	HKD 57.90	HKD 51.90	528.11K