Seyond Holdings Ltd 2665
HKEX · Çin Hong Kong ÖİB · Elektronik Teknoloji
HKD 1,66+0,02 (+%1,53)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,66 | +%1,53 | HKD 1,63 | HKD 1,67 | HKD 1,63 | 2,56M |
| 2026-09-29 | HKD 1,63 | -%1,80 | HKD 1,66 | HKD 1,68 | HKD 1,61 | 2,94M |
| 2026-09-28 | HKD 1,66 | -%4,03 | HKD 1,75 | HKD 1,77 | HKD 1,65 | 1,98M |
| 2026-09-25 | HKD 1,74 | -%3,88 | HKD 1,75 | HKD 1,75 | HKD 1,67 | 554,62K |
| 2026-09-24 | HKD 1,80 | -%2,17 | HKD 1,83 | HKD 1,86 | HKD 1,78 | 3,68M |
| 2026-09-23 | HKD 1,85 | -%2,12 | HKD 1,91 | HKD 1,91 | HKD 1,83 | 2,46M |
| 2026-09-22 | HKD 1,88 | -%4,80 | HKD 2,00 | HKD 2,04 | HKD 1,85 | 13,09M |
| 2026-09-21 | HKD 1,98 | -%0,75 | HKD 2,03 | HKD 2,03 | HKD 1,96 | 4,87M |
| 2026-09-18 | HKD 2,00 | +%3,37 | HKD 1,96 | HKD 2,00 | HKD 1,93 | 3,78M |
| 2026-09-17 | HKD 1,93 | +%0,78 | HKD 1,90 | HKD 1,97 | HKD 1,90 | 2,73M |
| 2026-09-16 | HKD 1,91 | +%0,79 | HKD 1,89 | HKD 1,99 | HKD 1,87 | 4,48M |
| 2026-09-15 | HKD 1,90 | -%5,94 | HKD 2,02 | HKD 2,04 | HKD 1,89 | 4,85M |
| 2026-09-14 | HKD 2,02 | -%1,46 | HKD 2,03 | HKD 2,09 | HKD 2,02 | 1,70M |
| 2026-09-11 | HKD 2,05 | -%0,73 | HKD 2,07 | HKD 2,23 | HKD 2,01 | 7,02M |
| 2026-09-10 | HKD 2,07 | -%0,96 | HKD 2,11 | HKD 2,11 | HKD 2,05 | 3,04M |
| 2026-09-09 | HKD 2,09 | -%0,71 | HKD 2,08 | HKD 2,12 | HKD 2,07 | 1,91M |
| 2026-09-08 | HKD 2,10 | -%3,23 | HKD 2,17 | HKD 2,18 | HKD 2,09 | 6,26M |
| 2026-09-07 | HKD 2,17 | -%1,14 | HKD 2,20 | HKD 2,22 | HKD 2,15 | 3,49M |
| 2026-09-04 | HKD 2,19 | +%1,86 | HKD 2,19 | HKD 2,27 | HKD 2,17 | 4,93M |
| 2026-09-03 | HKD 2,15 | +%1,41 | HKD 2,19 | HKD 2,19 | HKD 2,13 | 2,57M |
| 2026-09-02 | HKD 2,13 | -%4,49 | HKD 2,23 | HKD 2,23 | HKD 2,13 | 2,17M |
| 2026-09-01 | HKD 2,22 | -%0,22 | HKD 2,25 | HKD 2,26 | HKD 2,22 | 2,46M |
| 2026-08-31 | HKD 2,23 | -%1,55 | HKD 2,30 | HKD 2,30 | HKD 2,23 | 2,31M |
| 2026-08-28 | HKD 2,27 | -%1,74 | HKD 2,35 | HKD 2,35 | HKD 2,24 | 2,77M |
| 2026-08-27 | HKD 2,31 | -%2,12 | HKD 2,37 | HKD 2,37 | HKD 2,28 | 3,86M |
| 2026-08-26 | HKD 2,36 | +%2,39 | HKD 2,35 | HKD 2,39 | HKD 2,32 | 3,28M |
| 2026-08-25 | HKD 2,30 | -%2,95 | HKD 2,37 | HKD 2,37 | HKD 2,29 | 2,57M |
| 2026-08-24 | HKD 2,37 | -%3,46 | HKD 2,45 | HKD 2,49 | HKD 2,36 | 3,61M |
| 2026-08-21 | HKD 2,45 | -%9,07 | HKD 2,64 | HKD 2,64 | HKD 2,45 | 9,45M |
| 2026-08-20 | HKD 2,70 | +%5,26 | HKD 2,58 | HKD 2,72 | HKD 2,44 | 8,79M |
| 2026-08-19 | HKD 2,57 | -%1,16 | HKD 2,53 | HKD 2,63 | HKD 2,45 | 4,23M |
| 2026-08-18 | HKD 2,60 | -%9,42 | HKD 2,87 | HKD 2,87 | HKD 2,58 | 8,25M |
| 2026-08-17 | HKD 2,87 | +%4,18 | HKD 2,79 | HKD 2,87 | HKD 2,74 | 3,22M |
| 2026-08-14 | HKD 2,75 | +%0,36 | HKD 2,72 | HKD 2,89 | HKD 2,72 | 5,90M |
| 2026-08-13 | HKD 2,74 | +%0,18 | HKD 2,77 | HKD 2,81 | HKD 2,72 | 2,59M |
| 2026-08-12 | HKD 2,73 | +%1,67 | HKD 2,69 | HKD 2,78 | HKD 2,68 | 2,94M |
| 2026-08-11 | HKD 2,69 | -%4,78 | HKD 2,85 | HKD 2,87 | HKD 2,68 | 5,09M |
| 2026-08-10 | HKD 2,83 | +%2,73 | HKD 2,76 | HKD 2,91 | HKD 2,76 | 4,86M |
| 2026-08-07 | HKD 2,75 | +%0,92 | HKD 2,78 | HKD 2,78 | HKD 2,65 | 4,49M |
| 2026-08-06 | HKD 2,72 | -%3,20 | HKD 2,85 | HKD 2,85 | HKD 2,60 | 9,93M |
| 2026-08-05 | HKD 2,82 | +%6,23 | HKD 2,89 | HKD 2,91 | HKD 2,74 | 17,39M |
| 2026-08-04 | HKD 2,65 | +%9,05 | HKD 2,45 | HKD 2,74 | HKD 2,44 | 23,38M |
| 2026-08-03 | HKD 2,43 | +%0,41 | HKD 2,42 | HKD 2,48 | HKD 2,38 | 3,36M |
| 2026-07-31 | HKD 2,42 | +%5,22 | HKD 2,30 | HKD 2,43 | HKD 2,30 | 5,92M |
| 2026-07-30 | HKD 2,30 | -%1,29 | HKD 2,34 | HKD 2,42 | HKD 2,29 | 3,62M |
| 2026-07-29 | HKD 2,33 | +%4,02 | HKD 2,30 | HKD 2,46 | HKD 2,27 | 11,24M |
| 2026-07-28 | HKD 2,24 | -%3,45 | HKD 2,32 | HKD 2,45 | HKD 2,24 | 6,86M |
| 2026-07-27 | HKD 2,32 | +%1,31 | HKD 2,28 | HKD 2,38 | HKD 2,22 | 5,23M |
| 2026-07-24 | HKD 2,29 | -%3,78 | HKD 2,38 | HKD 2,38 | HKD 2,26 | 3,71M |
| 2026-07-23 | HKD 2,38 | -%2,06 | HKD 2,45 | HKD 2,50 | HKD 2,38 | 3,72M |
| 2026-07-22 | HKD 2,43 | %0,00 | HKD 2,40 | HKD 2,46 | HKD 2,34 | 4,14M |
| 2026-07-21 | HKD 2,43 | +%0,41 | HKD 2,43 | HKD 2,46 | HKD 2,38 | 6,21M |
| 2026-07-20 | HKD 2,42 | -%3,59 | HKD 2,57 | HKD 2,61 | HKD 2,39 | 6,51M |
| 2026-07-17 | HKD 2,51 | -%9,06 | HKD 2,76 | HKD 2,76 | HKD 2,44 | 9,64M |
| 2026-07-16 | HKD 2,76 | +%1,47 | HKD 2,70 | HKD 2,76 | HKD 2,70 | 5,56M |
| 2026-07-15 | HKD 2,72 | +%1,12 | HKD 2,72 | HKD 2,73 | HKD 2,66 | 6,22M |
| 2026-07-14 | HKD 2,69 | -%3,93 | HKD 2,82 | HKD 2,83 | HKD 2,68 | 6,54M |
| 2026-07-13 | HKD 2,80 | -%5,41 | HKD 2,96 | HKD 2,96 | HKD 2,80 | 6,13M |
| 2026-07-10 | HKD 2,96 | +%1,72 | HKD 2,94 | HKD 3,06 | HKD 2,91 | 14,17M |
| 2026-07-09 | HKD 2,91 | -%3,00 | HKD 3,00 | HKD 3,04 | HKD 2,91 | 8,82M |
| 2026-07-08 | HKD 3,00 | -%5,06 | HKD 3,20 | HKD 3,22 | HKD 3,00 | 17,36M |
| 2026-07-07 | HKD 3,16 | +%3,27 | HKD 3,27 | HKD 3,56 | HKD 3,16 | 92,76M |
| 2026-07-06 | HKD 3,06 | -%2,86 | HKD 3,13 | HKD 3,20 | HKD 2,99 | 6,65M |
| 2026-07-03 | HKD 3,15 | +%6,78 | HKD 2,91 | HKD 3,20 | HKD 2,91 | 20,46M |
| 2026-07-02 | HKD 2,95 | -%0,67 | HKD 3,10 | HKD 3,12 | HKD 2,95 | 8,17M |
| 2026-06-30 | HKD 2,97 | -%1,66 | HKD 3,08 | HKD 3,14 | HKD 2,97 | 10,72M |
| 2026-06-29 | HKD 3,02 | +%2,72 | HKD 2,95 | HKD 3,08 | HKD 2,90 | 11,28M |
| 2026-06-26 | HKD 2,94 | -%5,16 | HKD 3,09 | HKD 3,14 | HKD 2,92 | 9,06M |
| 2026-06-25 | HKD 3,10 | +%2,99 | HKD 3,10 | HKD 3,41 | HKD 3,08 | 35,66M |
| 2026-06-24 | HKD 3,01 | +%0,67 | HKD 3,00 | HKD 3,05 | HKD 2,95 | 6,11M |
| 2026-06-23 | HKD 2,99 | -%5,97 | HKD 3,23 | HKD 3,25 | HKD 2,98 | 11,20M |
| 2026-06-22 | HKD 3,18 | +%2,25 | HKD 3,11 | HKD 3,27 | HKD 2,98 | 16,87M |
| 2026-06-18 | HKD 3,11 | -%4,60 | HKD 3,22 | HKD 3,41 | HKD 3,02 | 31,67M |
| 2026-06-17 | HKD 3,26 | +%3,49 | HKD 3,15 | HKD 3,46 | HKD 2,94 | 38,01M |
| 2026-06-16 | HKD 3,15 | -%5,12 | HKD 3,40 | HKD 3,42 | HKD 3,14 | 22,71M |
| 2026-06-15 | HKD 3,32 | +%2,47 | HKD 3,33 | HKD 3,74 | HKD 3,27 | 70,94M |
| 2026-06-12 | HKD 3,24 | -%5,54 | HKD 3,46 | HKD 3,47 | HKD 3,02 | 59,94M |
| 2026-06-11 | HKD 3,43 | -%17,15 | HKD 4,25 | HKD 4,28 | HKD 3,36 | 37,05M |
| 2026-06-10 | HKD 4,14 | -%30,07 | HKD 5,04 | HKD 5,04 | HKD 4,12 | 33,82M |
| 2026-06-09 | HKD 5,92 | -%8,07 | HKD 6,42 | HKD 6,42 | HKD 5,70 | 4,22M |
| 2026-06-08 | HKD 6,44 | -%12,86 | HKD 7,18 | HKD 7,23 | HKD 6,36 | 3,84M |
| 2026-06-05 | HKD 7,39 | -%3,27 | HKD 7,48 | HKD 7,67 | HKD 7,35 | 4,18M |
| 2026-06-04 | HKD 7,64 | +%2,55 | HKD 7,50 | HKD 7,79 | HKD 7,39 | 2,94M |
| 2026-06-03 | HKD 7,45 | -%2,99 | HKD 7,82 | HKD 7,84 | HKD 7,45 | 1,99M |
| 2026-06-02 | HKD 7,68 | +%1,72 | HKD 7,80 | HKD 8,42 | HKD 7,63 | 9,05M |
| 2026-06-01 | HKD 7,55 | -%1,05 | HKD 7,65 | HKD 7,87 | HKD 7,52 | 5,82M |
| 2026-05-29 | HKD 7,63 | -%6,38 | HKD 8,20 | HKD 8,46 | HKD 7,46 | 3,86M |
| 2026-05-28 | HKD 8,15 | +%4,35 | HKD 7,90 | HKD 8,15 | HKD 7,37 | 5,29M |
| 2026-05-27 | HKD 7,81 | +%5,26 | HKD 7,60 | HKD 7,87 | HKD 7,29 | 4,40M |
| 2026-05-26 | HKD 7,42 | -%1,07 | HKD 7,60 | HKD 7,68 | HKD 7,34 | 1,61M |