Seyond Holdings Ltd 2665
HKEX · Hong Kong SAR China · Electronic Technology
HKD 1.66+0.02 (+1.53%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1.66 | +1.53% | HKD 1.63 | HKD 1.67 | HKD 1.63 | 2.56M |
| 2026-09-29 | HKD 1.63 | -1.80% | HKD 1.66 | HKD 1.68 | HKD 1.61 | 2.94M |
| 2026-09-28 | HKD 1.66 | -4.03% | HKD 1.75 | HKD 1.77 | HKD 1.65 | 1.98M |
| 2026-09-25 | HKD 1.74 | -3.88% | HKD 1.75 | HKD 1.75 | HKD 1.67 |
| 554.62K |
| 2026-09-24 | HKD 1.80 | -2.17% | HKD 1.83 | HKD 1.86 | HKD 1.78 | 3.68M |
| 2026-09-23 | HKD 1.85 | -2.12% | HKD 1.91 | HKD 1.91 | HKD 1.83 | 2.46M |
| 2026-09-22 | HKD 1.88 | -4.80% | HKD 2.00 | HKD 2.04 | HKD 1.85 | 13.09M |
| 2026-09-21 | HKD 1.98 | -0.75% | HKD 2.03 | HKD 2.03 | HKD 1.96 | 4.87M |
| 2026-09-18 | HKD 2.00 | +3.37% | HKD 1.96 | HKD 2.00 | HKD 1.93 | 3.78M |
| 2026-09-17 | HKD 1.93 | +0.78% | HKD 1.90 | HKD 1.97 | HKD 1.90 | 2.73M |
| 2026-09-16 | HKD 1.91 | +0.79% | HKD 1.89 | HKD 1.99 | HKD 1.87 | 4.48M |
| 2026-09-15 | HKD 1.90 | -5.94% | HKD 2.02 | HKD 2.04 | HKD 1.89 | 4.85M |
| 2026-09-14 | HKD 2.02 | -1.46% | HKD 2.03 | HKD 2.09 | HKD 2.02 | 1.70M |
| 2026-09-11 | HKD 2.05 | -0.73% | HKD 2.07 | HKD 2.23 | HKD 2.01 | 7.02M |
| 2026-09-10 | HKD 2.07 | -0.96% | HKD 2.11 | HKD 2.11 | HKD 2.05 | 3.04M |
| 2026-09-09 | HKD 2.09 | -0.71% | HKD 2.08 | HKD 2.12 | HKD 2.07 | 1.91M |
| 2026-09-08 | HKD 2.10 | -3.23% | HKD 2.17 | HKD 2.18 | HKD 2.09 | 6.26M |
| 2026-09-07 | HKD 2.17 | -1.14% | HKD 2.20 | HKD 2.22 | HKD 2.15 | 3.49M |
| 2026-09-04 | HKD 2.19 | +1.86% | HKD 2.19 | HKD 2.27 | HKD 2.17 | 4.93M |
| 2026-09-03 | HKD 2.15 | +1.41% | HKD 2.19 | HKD 2.19 | HKD 2.13 | 2.57M |
| 2026-09-02 | HKD 2.13 | -4.49% | HKD 2.23 | HKD 2.23 | HKD 2.13 | 2.17M |
| 2026-09-01 | HKD 2.22 | -0.22% | HKD 2.25 | HKD 2.26 | HKD 2.22 | 2.46M |
| 2026-08-31 | HKD 2.23 | -1.55% | HKD 2.30 | HKD 2.30 | HKD 2.23 | 2.31M |
| 2026-08-28 | HKD 2.27 | -1.74% | HKD 2.35 | HKD 2.35 | HKD 2.24 | 2.77M |
| 2026-08-27 | HKD 2.31 | -2.12% | HKD 2.37 | HKD 2.37 | HKD 2.28 | 3.86M |
| 2026-08-26 | HKD 2.36 | +2.39% | HKD 2.35 | HKD 2.39 | HKD 2.32 | 3.28M |
| 2026-08-25 | HKD 2.30 | -2.95% | HKD 2.37 | HKD 2.37 | HKD 2.29 | 2.57M |
| 2026-08-24 | HKD 2.37 | -3.46% | HKD 2.45 | HKD 2.49 | HKD 2.36 | 3.61M |
| 2026-08-21 | HKD 2.45 | -9.07% | HKD 2.64 | HKD 2.64 | HKD 2.45 | 9.45M |
| 2026-08-20 | HKD 2.70 | +5.26% | HKD 2.58 | HKD 2.72 | HKD 2.44 | 8.79M |
| 2026-08-19 | HKD 2.57 | -1.16% | HKD 2.53 | HKD 2.63 | HKD 2.45 | 4.23M |
| 2026-08-18 | HKD 2.60 | -9.42% | HKD 2.87 | HKD 2.87 | HKD 2.58 | 8.25M |
| 2026-08-17 | HKD 2.87 | +4.18% | HKD 2.79 | HKD 2.87 | HKD 2.74 | 3.22M |
| 2026-08-14 | HKD 2.75 | +0.36% | HKD 2.72 | HKD 2.89 | HKD 2.72 | 5.90M |
| 2026-08-13 | HKD 2.74 | +0.18% | HKD 2.77 | HKD 2.81 | HKD 2.72 | 2.59M |
| 2026-08-12 | HKD 2.73 | +1.67% | HKD 2.69 | HKD 2.78 | HKD 2.68 | 2.94M |
| 2026-08-11 | HKD 2.69 | -4.78% | HKD 2.85 | HKD 2.87 | HKD 2.68 | 5.09M |
| 2026-08-10 | HKD 2.83 | +2.73% | HKD 2.76 | HKD 2.91 | HKD 2.76 | 4.86M |
| 2026-08-07 | HKD 2.75 | +0.92% | HKD 2.78 | HKD 2.78 | HKD 2.65 | 4.49M |
| 2026-08-06 | HKD 2.72 | -3.20% | HKD 2.85 | HKD 2.85 | HKD 2.60 | 9.93M |
| 2026-08-05 | HKD 2.82 | +6.23% | HKD 2.89 | HKD 2.91 | HKD 2.74 | 17.39M |
| 2026-08-04 | HKD 2.65 | +9.05% | HKD 2.45 | HKD 2.74 | HKD 2.44 | 23.38M |
| 2026-08-03 | HKD 2.43 | +0.41% | HKD 2.42 | HKD 2.48 | HKD 2.38 | 3.36M |
| 2026-07-31 | HKD 2.42 | +5.22% | HKD 2.30 | HKD 2.43 | HKD 2.30 | 5.92M |
| 2026-07-30 | HKD 2.30 | -1.29% | HKD 2.34 | HKD 2.42 | HKD 2.29 | 3.62M |
| 2026-07-29 | HKD 2.33 | +4.02% | HKD 2.30 | HKD 2.46 | HKD 2.27 | 11.24M |
| 2026-07-28 | HKD 2.24 | -3.45% | HKD 2.32 | HKD 2.45 | HKD 2.24 | 6.86M |
| 2026-07-27 | HKD 2.32 | +1.31% | HKD 2.28 | HKD 2.38 | HKD 2.22 | 5.23M |
| 2026-07-24 | HKD 2.29 | -3.78% | HKD 2.38 | HKD 2.38 | HKD 2.26 | 3.71M |
| 2026-07-23 | HKD 2.38 | -2.06% | HKD 2.45 | HKD 2.50 | HKD 2.38 | 3.72M |
| 2026-07-22 | HKD 2.43 | 0.00% | HKD 2.40 | HKD 2.46 | HKD 2.34 | 4.14M |
| 2026-07-21 | HKD 2.43 | +0.41% | HKD 2.43 | HKD 2.46 | HKD 2.38 | 6.21M |
| 2026-07-20 | HKD 2.42 | -3.59% | HKD 2.57 | HKD 2.61 | HKD 2.39 | 6.51M |
| 2026-07-17 | HKD 2.51 | -9.06% | HKD 2.76 | HKD 2.76 | HKD 2.44 | 9.64M |
| 2026-07-16 | HKD 2.76 | +1.47% | HKD 2.70 | HKD 2.76 | HKD 2.70 | 5.56M |
| 2026-07-15 | HKD 2.72 | +1.12% | HKD 2.72 | HKD 2.73 | HKD 2.66 | 6.22M |
| 2026-07-14 | HKD 2.69 | -3.93% | HKD 2.82 | HKD 2.83 | HKD 2.68 | 6.54M |
| 2026-07-13 | HKD 2.80 | -5.41% | HKD 2.96 | HKD 2.96 | HKD 2.80 | 6.13M |
| 2026-07-10 | HKD 2.96 | +1.72% | HKD 2.94 | HKD 3.06 | HKD 2.91 | 14.17M |
| 2026-07-09 | HKD 2.91 | -3.00% | HKD 3.00 | HKD 3.04 | HKD 2.91 | 8.82M |
| 2026-07-08 | HKD 3.00 | -5.06% | HKD 3.20 | HKD 3.22 | HKD 3.00 | 17.36M |
| 2026-07-07 | HKD 3.16 | +3.27% | HKD 3.27 | HKD 3.56 | HKD 3.16 | 92.76M |
| 2026-07-06 | HKD 3.06 | -2.86% | HKD 3.13 | HKD 3.20 | HKD 2.99 | 6.65M |
| 2026-07-03 | HKD 3.15 | +6.78% | HKD 2.91 | HKD 3.20 | HKD 2.91 | 20.46M |
| 2026-07-02 | HKD 2.95 | -0.67% | HKD 3.10 | HKD 3.12 | HKD 2.95 | 8.17M |
| 2026-06-30 | HKD 2.97 | -1.66% | HKD 3.08 | HKD 3.14 | HKD 2.97 | 10.72M |
| 2026-06-29 | HKD 3.02 | +2.72% | HKD 2.95 | HKD 3.08 | HKD 2.90 | 11.28M |
| 2026-06-26 | HKD 2.94 | -5.16% | HKD 3.09 | HKD 3.14 | HKD 2.92 | 9.06M |
| 2026-06-25 | HKD 3.10 | +2.99% | HKD 3.10 | HKD 3.41 | HKD 3.08 | 35.66M |
| 2026-06-24 | HKD 3.01 | +0.67% | HKD 3.00 | HKD 3.05 | HKD 2.95 | 6.11M |
| 2026-06-23 | HKD 2.99 | -5.97% | HKD 3.23 | HKD 3.25 | HKD 2.98 | 11.20M |
| 2026-06-22 | HKD 3.18 | +2.25% | HKD 3.11 | HKD 3.27 | HKD 2.98 | 16.87M |
| 2026-06-18 | HKD 3.11 | -4.60% | HKD 3.22 | HKD 3.41 | HKD 3.02 | 31.67M |
| 2026-06-17 | HKD 3.26 | +3.49% | HKD 3.15 | HKD 3.46 | HKD 2.94 | 38.01M |
| 2026-06-16 | HKD 3.15 | -5.12% | HKD 3.40 | HKD 3.42 | HKD 3.14 | 22.71M |
| 2026-06-15 | HKD 3.32 | +2.47% | HKD 3.33 | HKD 3.74 | HKD 3.27 | 70.94M |
| 2026-06-12 | HKD 3.24 | -5.54% | HKD 3.46 | HKD 3.47 | HKD 3.02 | 59.94M |
| 2026-06-11 | HKD 3.43 | -17.15% | HKD 4.25 | HKD 4.28 | HKD 3.36 | 37.05M |
| 2026-06-10 | HKD 4.14 | -30.07% | HKD 5.04 | HKD 5.04 | HKD 4.12 | 33.82M |
| 2026-06-09 | HKD 5.92 | -8.07% | HKD 6.42 | HKD 6.42 | HKD 5.70 | 4.22M |
| 2026-06-08 | HKD 6.44 | -12.86% | HKD 7.18 | HKD 7.23 | HKD 6.36 | 3.84M |
| 2026-06-05 | HKD 7.39 | -3.27% | HKD 7.48 | HKD 7.67 | HKD 7.35 | 4.18M |
| 2026-06-04 | HKD 7.64 | +2.55% | HKD 7.50 | HKD 7.79 | HKD 7.39 | 2.94M |
| 2026-06-03 | HKD 7.45 | -2.99% | HKD 7.82 | HKD 7.84 | HKD 7.45 | 1.99M |
| 2026-06-02 | HKD 7.68 | +1.72% | HKD 7.80 | HKD 8.42 | HKD 7.63 | 9.05M |
| 2026-06-01 | HKD 7.55 | -1.05% | HKD 7.65 | HKD 7.87 | HKD 7.52 | 5.82M |
| 2026-05-29 | HKD 7.63 | -6.38% | HKD 8.20 | HKD 8.46 | HKD 7.46 | 3.86M |
| 2026-05-28 | HKD 8.15 | +4.35% | HKD 7.90 | HKD 8.15 | HKD 7.37 | 5.29M |
| 2026-05-27 | HKD 7.81 | +5.26% | HKD 7.60 | HKD 7.87 | HKD 7.29 | 4.40M |
| 2026-05-26 | HKD 7.42 | -1.07% | HKD 7.60 | HKD 7.68 | HKD 7.34 | 1.61M |