Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 6,01 | +%1,18 | HKD 6,01 | HKD 7,34 | HKD 5,85 | 11,76M |
| 2026-09-29 | HKD 5,94 | -%5,71 | HKD 6,40 | HKD 6,49 | HKD 5,84 | 3,26M |
| 2026-09-28 | HKD 6,30 | -%11,64 | HKD 7,22 | HKD 7,38 | HKD 6,30 | 2,97M |
| 2026-09-25 | HKD 7,13 | -%0,83 | HKD 7,10 | HKD 7,52 | HKD 6,45 | 520,50K |
| 2026-09-24 | HKD 7,19 | -%11,23 | HKD 8,35 | HKD 8,78 | HKD 6,88 | 7,06M |
| 2026-09-23 | HKD 8,10 | -%14,74 | HKD 10,20 | HKD 10,62 | HKD 8,10 | 6,65M |
| 2026-09-22 | HKD 9,50 | %0,00 | HKD 9,50 | HKD 9,50 | HKD 9,50 | 0 |
| 2026-09-21 | HKD 9,50 | -%3,75 | HKD 9,94 | HKD 10,22 | HKD 9,26 | 9,53M |
| 2026-09-18 | HKD 9,87 | +%21,78 | HKD 8,80 | HKD 11,33 | HKD 8,20 | 54,03M |
| 2026-09-17 | HKD 8,10 | -%5,43 | HKD 8,61 | HKD 8,99 | HKD 7,95 | 9,56M |
| 2026-09-16 | HKD 8,57 | +%0,65 | HKD 8,87 | HKD 9,20 | HKD 8,39 | 3,39M |
| 2026-09-15 | HKD 8,52 | -%6,99 | HKD 9,31 | HKD 9,48 | HKD 8,40 | 2,53M |
| 2026-09-14 | HKD 9,15 | -%6,58 | HKD 9,79 | HKD 10,49 | HKD 9,10 | 4,15M |
| 2026-09-11 | HKD 9,80 | +%10,73 | HKD 8,86 | HKD 10,66 | HKD 8,86 | 10,38M |
| 2026-09-10 | HKD 8,85 | +%1,55 | HKD 9,00 | HKD 10,39 | HKD 8,62 | 9,06M |
| 2026-09-09 | HKD 8,72 | -%16,44 | HKD 10,43 | HKD 10,43 | HKD 8,64 | 4,82M |
| 2026-09-08 | HKD 10,43 | +%2,05 | HKD 10,79 | HKD 12,30 | HKD 10,24 | 8,23M |
| 2026-09-07 | HKD 10,22 | -%8,09 | HKD 12,18 | HKD 13,00 | HKD 10,06 | 2,52M |
| 2026-09-04 | HKD 11,12 | +%7,13 | HKD 10,40 | HKD 11,41 | HKD 10,36 | 476,00K |
| 2026-09-03 | HKD 10,38 | -%15,40 | HKD 11,62 | HKD 12,47 | HKD 10,38 | 505,46K |
| 2026-09-02 | HKD 12,27 | -%0,65 | HKD 12,35 | HKD 12,60 | HKD 12,00 | 147,00K |
| 2026-09-01 | HKD 12,35 | -%1,98 | HKD 12,35 | HKD 13,03 | HKD 12,35 | 183,00K |
| 2026-08-31 | HKD 12,60 | %0,00 | HKD 12,60 | HKD 12,60 | HKD 11,81 | 161,00K |
| 2026-08-28 | HKD 12,60 | -%2,78 | HKD 13,00 | HKD 13,00 | HKD 12,60 | 97,00K |
| 2026-08-27 | HKD 12,96 | +%0,62 | HKD 12,75 | HKD 13,30 | HKD 12,56 | 318,00K |
| 2026-08-26 | HKD 12,88 | +%0,23 | HKD 13,18 | HKD 13,18 | HKD 12,56 | 334,50K |
| 2026-08-25 | HKD 12,85 | +%0,55 | HKD 12,78 | HKD 12,99 | HKD 12,40 | 146,00K |
| 2026-08-24 | HKD 12,78 | -%7,46 | HKD 13,83 | HKD 14,22 | HKD 12,52 | 468,00K |
| 2026-08-21 | HKD 13,81 | -%3,29 | HKD 14,28 | HKD 15,30 | HKD 13,23 | 425,50K |
| 2026-08-20 | HKD 14,28 | +%7,77 | HKD 12,83 | HKD 14,42 | HKD 12,83 | 375,50K |
| 2026-08-19 | HKD 13,25 | -%8,62 | HKD 14,37 | HKD 14,37 | HKD 12,47 | 385,20K |
| 2026-08-18 | HKD 14,50 | -%3,33 | HKD 14,99 | HKD 14,99 | HKD 14,50 | 402,50K |
| 2026-08-17 | HKD 15,00 | +%1,42 | HKD 14,99 | HKD 15,17 | HKD 14,75 | 352,50K |
| 2026-08-14 | HKD 14,79 | +%1,65 | HKD 14,55 | HKD 14,91 | HKD 14,33 | 140,50K |
| 2026-08-13 | HKD 14,55 | -%3,00 | HKD 15,00 | HKD 15,45 | HKD 14,50 | 371,00K |
| 2026-08-12 | HKD 15,00 | +%3,31 | HKD 14,90 | HKD 15,29 | HKD 14,29 | 575,00K |
| 2026-08-11 | HKD 14,52 | -%3,20 | HKD 14,97 | HKD 15,48 | HKD 14,52 | 606,00K |
| 2026-08-10 | HKD 15,00 | %0,00 | HKD 15,01 | HKD 15,02 | HKD 14,40 | 196,50K |
| 2026-08-07 | HKD 15,00 | +%1,69 | HKD 14,40 | HKD 15,23 | HKD 14,40 | 364,00K |
| 2026-08-06 | HKD 14,75 | +%1,72 | HKD 14,51 | HKD 14,80 | HKD 14,28 | 113,50K |
| 2026-08-05 | HKD 14,50 | -%12,12 | HKD 16,94 | HKD 16,94 | HKD 14,50 | 845,36K |
| 2026-08-04 | HKD 16,50 | +%2,61 | HKD 16,05 | HKD 17,00 | HKD 15,98 | 214,50K |
| 2026-08-03 | HKD 16,08 | +%5,03 | HKD 15,30 | HKD 16,29 | HKD 15,00 | 374,50K |
| 2026-07-31 | HKD 15,31 | +%1,80 | HKD 15,50 | HKD 15,80 | HKD 14,54 | 151,00K |
| 2026-07-30 | HKD 15,04 | +%2,38 | HKD 14,69 | HKD 15,38 | HKD 13,61 | 112,00K |
| 2026-07-29 | HKD 14,69 | -%7,90 | HKD 16,30 | HKD 16,30 | HKD 14,01 | 420,50K |
| 2026-07-28 | HKD 15,95 | %0,00 | HKD 16,03 | HKD 16,42 | HKD 15,57 | 48,50K |
| 2026-07-27 | HKD 15,95 | -%1,73 | HKD 16,22 | HKD 16,28 | HKD 14,29 | 344,50K |
| 2026-07-24 | HKD 16,23 | -%4,47 | HKD 16,10 | HKD 16,67 | HKD 15,83 | 112,50K |
| 2026-07-23 | HKD 16,99 | +%5,27 | HKD 16,60 | HKD 16,99 | HKD 15,81 | 76,00K |
| 2026-07-22 | HKD 16,14 | -%0,31 | HKD 16,19 | HKD 16,36 | HKD 14,90 | 348,20K |
| 2026-07-21 | HKD 16,19 | +%4,32 | HKD 15,40 | HKD 16,48 | HKD 15,10 | 190,50K |
| 2026-07-20 | HKD 15,52 | +%8,76 | HKD 14,44 | HKD 15,52 | HKD 13,40 | 164,00K |
| 2026-07-17 | HKD 14,27 | -%12,29 | HKD 15,50 | HKD 15,76 | HKD 13,95 | 395,00K |
| 2026-07-16 | HKD 16,27 | -%9,46 | HKD 18,13 | HKD 18,18 | HKD 16,21 | 698,50K |
| 2026-07-15 | HKD 17,97 | +%5,46 | HKD 16,90 | HKD 17,97 | HKD 16,01 | 218,50K |
| 2026-07-14 | HKD 17,04 | -%1,73 | HKD 17,34 | HKD 17,39 | HKD 15,91 | 895,50K |
| 2026-07-13 | HKD 17,34 | -%1,48 | HKD 17,38 | HKD 17,45 | HKD 16,14 | 358,00K |
| 2026-07-10 | HKD 17,60 | +%10,90 | HKD 15,91 | HKD 18,00 | HKD 15,59 | 812,50K |
| 2026-07-09 | HKD 15,87 | -%8,11 | HKD 17,27 | HKD 17,51 | HKD 14,58 | 683,00K |
| 2026-07-08 | HKD 17,27 | -%9,30 | HKD 19,54 | HKD 19,54 | HKD 16,81 | 330,50K |
| 2026-07-07 | HKD 19,04 | -%2,71 | HKD 19,60 | HKD 19,60 | HKD 18,22 | 247,50K |
| 2026-07-06 | HKD 19,57 | -%0,36 | HKD 20,22 | HKD 20,22 | HKD 17,20 | 457,00K |
| 2026-07-03 | HKD 19,64 | -%23,52 | HKD 25,58 | HKD 25,60 | HKD 18,99 | 652,50K |
| 2026-07-02 | HKD 25,68 | -%14,68 | HKD 29,68 | HKD 29,72 | HKD 23,78 | 563,00K |
| 2026-06-30 | HKD 30,10 | -%7,21 | HKD 32,40 | HKD 32,42 | HKD 30,10 | 501,50K |
| 2026-06-29 | HKD 32,44 | +%4,38 | HKD 31,00 | HKD 32,78 | HKD 30,40 | 539,00K |
| 2026-06-26 | HKD 31,08 | +%4,37 | HKD 29,90 | HKD 31,08 | HKD 28,86 | 364,00K |
| 2026-06-25 | HKD 29,78 | +%3,19 | HKD 29,80 | HKD 32,00 | HKD 28,84 | 563,50K |
| 2026-06-24 | HKD 28,86 | +%1,26 | HKD 28,50 | HKD 29,60 | HKD 27,24 | 374,00K |
| 2026-06-23 | HKD 28,50 | +%1,79 | HKD 28,20 | HKD 28,50 | HKD 27,50 | 100,00K |
| 2026-06-22 | HKD 28,00 | -%0,71 | HKD 28,00 | HKD 28,18 | HKD 27,46 | 326,50K |
| 2026-06-18 | HKD 28,20 | +%1,88 | HKD 28,88 | HKD 28,90 | HKD 27,00 | 18,50K |
| 2026-06-17 | HKD 27,68 | +%6,22 | HKD 25,92 | HKD 27,68 | HKD 24,70 | 107,50K |
| 2026-06-16 | HKD 26,06 | -%5,65 | HKD 27,48 | HKD 27,48 | HKD 24,80 | 371,00K |
| 2026-06-15 | HKD 27,62 | -%6,69 | HKD 29,90 | HKD 29,90 | HKD 26,00 | 400,00K |
| 2026-06-12 | HKD 29,60 | -%3,83 | HKD 31,00 | HKD 32,50 | HKD 29,32 | 353,40K |
| 2026-06-11 | HKD 30,78 | -%0,39 | HKD 30,90 | HKD 30,90 | HKD 29,80 | 151,00K |
| 2026-06-10 | HKD 30,90 | -%1,15 | HKD 31,20 | HKD 32,02 | HKD 29,12 | 387,00K |
| 2026-06-09 | HKD 31,26 | -%1,33 | HKD 31,34 | HKD 31,72 | HKD 31,00 | 66,50K |
| 2026-06-08 | HKD 31,68 | -%0,94 | HKD 30,08 | HKD 32,40 | HKD 30,06 | 180,50K |
| 2026-06-05 | HKD 31,98 | -%3,03 | HKD 33,00 | HKD 33,18 | HKD 31,22 | 483,00K |
| 2026-06-04 | HKD 32,98 | +%1,17 | HKD 32,60 | HKD 33,20 | HKD 32,60 | 346,50K |
| 2026-06-03 | HKD 32,60 | +%0,37 | HKD 32,16 | HKD 33,06 | HKD 31,96 | 388,50K |
| 2026-06-02 | HKD 32,48 | +%10,85 | HKD 29,30 | HKD 32,72 | HKD 26,90 | 471,50K |
| 2026-06-01 | HKD 29,30 | -%9,74 | HKD 32,34 | HKD 33,88 | HKD 28,80 | 563,00K |
| 2026-05-29 | HKD 32,46 | -%5,31 | HKD 34,50 | HKD 34,50 | HKD 30,80 | 375,00K |
| 2026-05-28 | HKD 34,28 | -%2,28 | HKD 34,70 | HKD 35,54 | HKD 33,16 | 347,50K |
| 2026-05-27 | HKD 35,08 | +%4,22 | HKD 33,44 | HKD 35,72 | HKD 33,44 | 422,00K |
| 2026-05-26 | HKD 33,66 | +%3,44 | HKD 32,68 | HKD 34,50 | HKD 32,38 | 527,50K |