Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 6.01 | +1.18% | HKD 6.01 | HKD 7.34 | HKD 5.85 | 11.76M |
| 2026-09-29 | HKD 5.94 | -5.71% | HKD 6.40 | HKD 6.49 | HKD 5.84 | 3.26M |
| 2026-09-28 | HKD 6.30 | -11.64% | HKD 7.22 | HKD 7.38 | HKD 6.30 | 2.97M |
| 2026-09-25 | HKD 7.13 | -0.83% | HKD 7.10 | HKD 7.52 | HKD 6.45 | 520.50K |
| 2026-09-24 | HKD 7.19 | -11.23% | HKD 8.35 | HKD 8.78 | HKD 6.88 | 7.06M |
| 2026-09-23 | HKD 8.10 | -14.74% | HKD 10.20 | HKD 10.62 | HKD 8.10 | 6.65M |
| 2026-09-22 | HKD 9.50 | 0.00% | HKD 9.50 | HKD 9.50 | HKD 9.50 | 0 |
| 2026-09-21 | HKD 9.50 | -3.75% | HKD 9.94 | HKD 10.22 | HKD 9.26 | 9.53M |
| 2026-09-18 | HKD 9.87 | +21.78% | HKD 8.80 | HKD 11.33 | HKD 8.20 | 54.03M |
| 2026-09-17 | HKD 8.10 | -5.43% | HKD 8.61 | HKD 8.99 | HKD 7.95 | 9.56M |
| 2026-09-16 | HKD 8.57 | +0.65% | HKD 8.87 | HKD 9.20 | HKD 8.39 | 3.39M |
| 2026-09-15 | HKD 8.52 | -6.99% | HKD 9.31 | HKD 9.48 | HKD 8.40 | 2.53M |
| 2026-09-14 | HKD 9.15 | -6.58% | HKD 9.79 | HKD 10.49 | HKD 9.10 | 4.15M |
| 2026-09-11 | HKD 9.80 | +10.73% | HKD 8.86 | HKD 10.66 | HKD 8.86 | 10.38M |
| 2026-09-10 | HKD 8.85 | +1.55% | HKD 9.00 | HKD 10.39 | HKD 8.62 | 9.06M |
| 2026-09-09 | HKD 8.72 | -16.44% | HKD 10.43 | HKD 10.43 | HKD 8.64 | 4.82M |
| 2026-09-08 | HKD 10.43 | +2.05% | HKD 10.79 | HKD 12.30 | HKD 10.24 | 8.23M |
| 2026-09-07 | HKD 10.22 | -8.09% | HKD 12.18 | HKD 13.00 | HKD 10.06 | 2.52M |
| 2026-09-04 | HKD 11.12 | +7.13% | HKD 10.40 | HKD 11.41 | HKD 10.36 | 476.00K |
| 2026-09-03 | HKD 10.38 | -15.40% | HKD 11.62 | HKD 12.47 | HKD 10.38 | 505.46K |
| 2026-09-02 | HKD 12.27 | -0.65% | HKD 12.35 | HKD 12.60 | HKD 12.00 | 147.00K |
| 2026-09-01 | HKD 12.35 | -1.98% | HKD 12.35 | HKD 13.03 | HKD 12.35 | 183.00K |
| 2026-08-31 | HKD 12.60 | 0.00% | HKD 12.60 | HKD 12.60 | HKD 11.81 | 161.00K |
| 2026-08-28 | HKD 12.60 | -2.78% | HKD 13.00 | HKD 13.00 | HKD 12.60 | 97.00K |
| 2026-08-27 | HKD 12.96 | +0.62% | HKD 12.75 | HKD 13.30 | HKD 12.56 | 318.00K |
| 2026-08-26 | HKD 12.88 | +0.23% | HKD 13.18 | HKD 13.18 | HKD 12.56 | 334.50K |
| 2026-08-25 | HKD 12.85 | +0.55% | HKD 12.78 | HKD 12.99 | HKD 12.40 | 146.00K |
| 2026-08-24 | HKD 12.78 | -7.46% | HKD 13.83 | HKD 14.22 | HKD 12.52 | 468.00K |
| 2026-08-21 | HKD 13.81 | -3.29% | HKD 14.28 | HKD 15.30 | HKD 13.23 | 425.50K |
| 2026-08-20 | HKD 14.28 | +7.77% | HKD 12.83 | HKD 14.42 | HKD 12.83 | 375.50K |
| 2026-08-19 | HKD 13.25 | -8.62% | HKD 14.37 | HKD 14.37 | HKD 12.47 | 385.20K |
| 2026-08-18 | HKD 14.50 | -3.33% | HKD 14.99 | HKD 14.99 | HKD 14.50 | 402.50K |
| 2026-08-17 | HKD 15.00 | +1.42% | HKD 14.99 | HKD 15.17 | HKD 14.75 | 352.50K |
| 2026-08-14 | HKD 14.79 | +1.65% | HKD 14.55 | HKD 14.91 | HKD 14.33 | 140.50K |
| 2026-08-13 | HKD 14.55 | -3.00% | HKD 15.00 | HKD 15.45 | HKD 14.50 | 371.00K |
| 2026-08-12 | HKD 15.00 | +3.31% | HKD 14.90 | HKD 15.29 | HKD 14.29 | 575.00K |
| 2026-08-11 | HKD 14.52 | -3.20% | HKD 14.97 | HKD 15.48 | HKD 14.52 | 606.00K |
| 2026-08-10 | HKD 15.00 | 0.00% | HKD 15.01 | HKD 15.02 | HKD 14.40 | 196.50K |
| 2026-08-07 | HKD 15.00 | +1.69% | HKD 14.40 | HKD 15.23 | HKD 14.40 | 364.00K |
| 2026-08-06 | HKD 14.75 | +1.72% | HKD 14.51 | HKD 14.80 | HKD 14.28 | 113.50K |
| 2026-08-05 | HKD 14.50 | -12.12% | HKD 16.94 | HKD 16.94 | HKD 14.50 | 845.36K |
| 2026-08-04 | HKD 16.50 | +2.61% | HKD 16.05 | HKD 17.00 | HKD 15.98 | 214.50K |
| 2026-08-03 | HKD 16.08 | +5.03% | HKD 15.30 | HKD 16.29 | HKD 15.00 | 374.50K |
| 2026-07-31 | HKD 15.31 | +1.80% | HKD 15.50 | HKD 15.80 | HKD 14.54 | 151.00K |
| 2026-07-30 | HKD 15.04 | +2.38% | HKD 14.69 | HKD 15.38 | HKD 13.61 | 112.00K |
| 2026-07-29 | HKD 14.69 | -7.90% | HKD 16.30 | HKD 16.30 | HKD 14.01 | 420.50K |
| 2026-07-28 | HKD 15.95 | 0.00% | HKD 16.03 | HKD 16.42 | HKD 15.57 | 48.50K |
| 2026-07-27 | HKD 15.95 | -1.73% | HKD 16.22 | HKD 16.28 | HKD 14.29 | 344.50K |
| 2026-07-24 | HKD 16.23 | -4.47% | HKD 16.10 | HKD 16.67 | HKD 15.83 | 112.50K |
| 2026-07-23 | HKD 16.99 | +5.27% | HKD 16.60 | HKD 16.99 | HKD 15.81 | 76.00K |
| 2026-07-22 | HKD 16.14 | -0.31% | HKD 16.19 | HKD 16.36 | HKD 14.90 | 348.20K |
| 2026-07-21 | HKD 16.19 | +4.32% | HKD 15.40 | HKD 16.48 | HKD 15.10 | 190.50K |
| 2026-07-20 | HKD 15.52 | +8.76% | HKD 14.44 | HKD 15.52 | HKD 13.40 | 164.00K |
| 2026-07-17 | HKD 14.27 | -12.29% | HKD 15.50 | HKD 15.76 | HKD 13.95 | 395.00K |
| 2026-07-16 | HKD 16.27 | -9.46% | HKD 18.13 | HKD 18.18 | HKD 16.21 | 698.50K |
| 2026-07-15 | HKD 17.97 | +5.46% | HKD 16.90 | HKD 17.97 | HKD 16.01 | 218.50K |
| 2026-07-14 | HKD 17.04 | -1.73% | HKD 17.34 | HKD 17.39 | HKD 15.91 | 895.50K |
| 2026-07-13 | HKD 17.34 | -1.48% | HKD 17.38 | HKD 17.45 | HKD 16.14 | 358.00K |
| 2026-07-10 | HKD 17.60 | +10.90% | HKD 15.91 | HKD 18.00 | HKD 15.59 | 812.50K |
| 2026-07-09 | HKD 15.87 | -8.11% | HKD 17.27 | HKD 17.51 | HKD 14.58 | 683.00K |
| 2026-07-08 | HKD 17.27 | -9.30% | HKD 19.54 | HKD 19.54 | HKD 16.81 | 330.50K |
| 2026-07-07 | HKD 19.04 | -2.71% | HKD 19.60 | HKD 19.60 | HKD 18.22 | 247.50K |
| 2026-07-06 | HKD 19.57 | -0.36% | HKD 20.22 | HKD 20.22 | HKD 17.20 | 457.00K |
| 2026-07-03 | HKD 19.64 | -23.52% | HKD 25.58 | HKD 25.60 | HKD 18.99 | 652.50K |
| 2026-07-02 | HKD 25.68 | -14.68% | HKD 29.68 | HKD 29.72 | HKD 23.78 | 563.00K |
| 2026-06-30 | HKD 30.10 | -7.21% | HKD 32.40 | HKD 32.42 | HKD 30.10 | 501.50K |
| 2026-06-29 | HKD 32.44 | +4.38% | HKD 31.00 | HKD 32.78 | HKD 30.40 | 539.00K |
| 2026-06-26 | HKD 31.08 | +4.37% | HKD 29.90 | HKD 31.08 | HKD 28.86 | 364.00K |
| 2026-06-25 | HKD 29.78 | +3.19% | HKD 29.80 | HKD 32.00 | HKD 28.84 | 563.50K |
| 2026-06-24 | HKD 28.86 | +1.26% | HKD 28.50 | HKD 29.60 | HKD 27.24 | 374.00K |
| 2026-06-23 | HKD 28.50 | +1.79% | HKD 28.20 | HKD 28.50 | HKD 27.50 | 100.00K |
| 2026-06-22 | HKD 28.00 | -0.71% | HKD 28.00 | HKD 28.18 | HKD 27.46 | 326.50K |
| 2026-06-18 | HKD 28.20 | +1.88% | HKD 28.88 | HKD 28.90 | HKD 27.00 | 18.50K |
| 2026-06-17 | HKD 27.68 | +6.22% | HKD 25.92 | HKD 27.68 | HKD 24.70 | 107.50K |
| 2026-06-16 | HKD 26.06 | -5.65% | HKD 27.48 | HKD 27.48 | HKD 24.80 | 371.00K |
| 2026-06-15 | HKD 27.62 | -6.69% | HKD 29.90 | HKD 29.90 | HKD 26.00 | 400.00K |
| 2026-06-12 | HKD 29.60 | -3.83% | HKD 31.00 | HKD 32.50 | HKD 29.32 | 353.40K |
| 2026-06-11 | HKD 30.78 | -0.39% | HKD 30.90 | HKD 30.90 | HKD 29.80 | 151.00K |
| 2026-06-10 | HKD 30.90 | -1.15% | HKD 31.20 | HKD 32.02 | HKD 29.12 | 387.00K |
| 2026-06-09 | HKD 31.26 | -1.33% | HKD 31.34 | HKD 31.72 | HKD 31.00 | 66.50K |
| 2026-06-08 | HKD 31.68 | -0.94% | HKD 30.08 | HKD 32.40 | HKD 30.06 | 180.50K |
| 2026-06-05 | HKD 31.98 | -3.03% | HKD 33.00 | HKD 33.18 | HKD 31.22 | 483.00K |
| 2026-06-04 | HKD 32.98 | +1.17% | HKD 32.60 | HKD 33.20 | HKD 32.60 | 346.50K |
| 2026-06-03 | HKD 32.60 | +0.37% | HKD 32.16 | HKD 33.06 | HKD 31.96 | 388.50K |
| 2026-06-02 | HKD 32.48 | +10.85% | HKD 29.30 | HKD 32.72 | HKD 26.90 | 471.50K |
| 2026-06-01 | HKD 29.30 | -9.74% | HKD 32.34 | HKD 33.88 | HKD 28.80 | 563.00K |
| 2026-05-29 | HKD 32.46 | -5.31% | HKD 34.50 | HKD 34.50 | HKD 30.80 | 375.00K |
| 2026-05-28 | HKD 34.28 | -2.28% | HKD 34.70 | HKD 35.54 | HKD 33.16 | 347.50K |
| 2026-05-27 | HKD 35.08 | +4.22% | HKD 33.44 | HKD 35.72 | HKD 33.44 | 422.00K |
| 2026-05-26 | HKD 33.66 | +3.44% | HKD 32.68 | HKD 34.50 | HKD 32.38 | 527.50K |