Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 7,09 | +%4,88 | HKD 6,90 | HKD 7,20 | HKD 6,90 | 28,50K |
| 2026-09-30 | HKD 6,76 | +%2,50 | HKD 6,59 | HKD 6,89 | HKD 6,59 | 9,30K |
| 2026-09-29 | HKD 6,59 | +%3,69 | HKD 6,36 | HKD 6,60 | HKD 6,36 | 61,50K |
| 2026-09-28 | HKD 6,36 | +%6,00 | HKD 6,00 | HKD 6,36 | HKD 6,00 | 28,20K |
| 2026-09-25 | HKD 6,00 | %0,00 | HKD 6,00 | HKD 6,00 | HKD 6,00 | 300 |
| 2026-09-24 | HKD 6,00 | %0,00 | HKD 6,00 | HKD 6,00 | HKD 6,00 | 0 |
| 2026-09-23 | HKD 6,00 | %0,00 | HKD 6,00 | HKD 6,00 | HKD 6,00 | 0 |
| 2026-09-22 | HKD 6,00 | +%1,69 | HKD 6,00 | HKD 6,00 | HKD 6,00 | 5,10K |
| 2026-09-21 | HKD 5,90 | %0,00 | HKD 5,90 | HKD 5,90 | HKD 5,90 | 9,00K |
| 2026-09-18 | HKD 5,90 | +%9,36 | HKD 5,80 | HKD 6,00 | HKD 5,39 | 13,50K |
| 2026-09-17 | HKD 5,39 | %0,00 | HKD 5,39 | HKD 5,39 | HKD 5,39 | 0 |
| 2026-09-16 | HKD 5,39 | -%0,09 | HKD 5,39 | HKD 5,39 | HKD 5,39 | 0 |
| 2026-09-15 | HKD 5,40 | %0,00 | HKD 5,40 | HKD 5,40 | HKD 5,40 | 0 |
| 2026-09-14 | HKD 5,40 | +%8,43 | HKD 4,97 | HKD 5,40 | HKD 4,97 | 2,40K |
| 2026-09-11 | HKD 4,98 | %0,00 | HKD 4,98 | HKD 4,98 | HKD 4,98 | 0 |
| 2026-09-10 | HKD 4,98 | %0,00 | HKD 4,98 | HKD 4,98 | HKD 4,98 | 0 |
| 2026-09-09 | HKD 4,98 | %0,00 | HKD 4,98 | HKD 4,98 | HKD 4,98 | 0 |
| 2026-09-08 | HKD 4,98 | %0,00 | HKD 4,98 | HKD 4,98 | HKD 4,98 | 0 |
| 2026-09-07 | HKD 4,98 | -%0,40 | HKD 4,98 | HKD 4,98 | HKD 4,98 | 1,80K |
| 2026-09-04 | HKD 5,00 | %0,00 | HKD 5,00 | HKD 5,00 | HKD 5,00 | 0 |
| 2026-09-03 | HKD 5,00 | %0,00 | HKD 5,00 | HKD 5,00 | HKD 5,00 | 0 |
| 2026-09-02 | HKD 5,00 | %0,00 | HKD 5,00 | HKD 5,00 | HKD 5,00 | 42,30K |
| 2026-09-01 | HKD 5,00 | %0,00 | HKD 5,00 | HKD 5,00 | HKD 5,00 | 0 |
| 2026-08-31 | HKD 5,00 | %0,00 | HKD 5,00 | HKD 5,00 | HKD 5,00 | 0 |
| 2026-08-28 | HKD 5,00 | %0,00 | HKD 5,00 | HKD 5,00 | HKD 5,00 | 0 |
| 2026-08-27 | HKD 5,00 | %0,00 | HKD 5,00 | HKD 5,00 | HKD 5,00 | 0 |
| 2026-08-26 | HKD 5,00 | %0,00 | HKD 5,00 | HKD 5,00 | HKD 5,00 | 0 |
| 2026-08-25 | HKD 5,00 | %0,00 | HKD 5,00 | HKD 5,00 | HKD 5,00 | 0 |
| 2026-08-24 | HKD 5,00 | %0,00 | HKD 5,00 | HKD 5,00 | HKD 5,00 | 0 |
| 2026-08-21 | HKD 5,00 | %0,00 | HKD 5,00 | HKD 5,00 | HKD 5,00 | 0 |
| 2026-08-20 | HKD 5,00 | -%2,91 | HKD 5,01 | HKD 5,01 | HKD 5,00 | 1,20K |
| 2026-08-19 | HKD 5,15 | -%8,04 | HKD 5,50 | HKD 5,52 | HKD 5,15 | 10,50K |
| 2026-08-18 | HKD 5,60 | +%12,22 | HKD 4,99 | HKD 5,60 | HKD 4,99 | 32,10K |
| 2026-08-17 | HKD 4,99 | +%17,27 | HKD 5,00 | HKD 5,00 | HKD 4,50 | 72,00K |
| 2026-08-14 | HKD 4,26 | -%7,70 | HKD 4,59 | HKD 5,00 | HKD 4,26 | 10,20K |
| 2026-08-13 | HKD 4,61 | +%2,44 | HKD 4,50 | HKD 4,62 | HKD 4,50 | 7,80K |
| 2026-08-12 | HKD 4,50 | -%3,85 | HKD 4,60 | HKD 4,60 | HKD 4,50 | 2,10K |
| 2026-08-11 | HKD 4,68 | +%14,29 | HKD 4,70 | HKD 4,70 | HKD 3,90 | 833,10K |
| 2026-08-10 | HKD 4,09 | %0,00 | HKD 4,09 | HKD 4,09 | HKD 4,09 | 0 |
| 2026-08-07 | HKD 4,09 | -%0,12 | HKD 4,09 | HKD 4,09 | HKD 4,09 | 0 |
| 2026-08-06 | HKD 4,10 | %0,00 | HKD 4,10 | HKD 4,10 | HKD 4,10 | 0 |
| 2026-08-05 | HKD 4,10 | %0,00 | HKD 4,10 | HKD 4,10 | HKD 4,10 | 0 |
| 2026-08-04 | HKD 4,10 | %0,00 | HKD 4,10 | HKD 4,10 | HKD 4,10 | 0 |
| 2026-08-03 | HKD 4,10 | %0,00 | HKD 4,10 | HKD 4,10 | HKD 4,10 | 0 |
| 2026-07-31 | HKD 4,10 | %0,00 | HKD 4,10 | HKD 4,10 | HKD 4,10 | 0 |
| 2026-07-30 | HKD 4,10 | %0,00 | HKD 4,10 | HKD 4,10 | HKD 4,10 | 0 |
| 2026-07-29 | HKD 4,10 | %0,00 | HKD 4,10 | HKD 4,10 | HKD 4,10 | 0 |
| 2026-07-28 | HKD 4,10 | -%0,24 | HKD 4,10 | HKD 4,10 | HKD 4,10 | 0 |
| 2026-07-27 | HKD 4,11 | -%9,67 | HKD 4,40 | HKD 4,40 | HKD 4,03 | 2,10K |
| 2026-07-24 | HKD 4,55 | -%2,99 | HKD 4,49 | HKD 4,60 | HKD 4,49 | 4,20K |
| 2026-07-23 | HKD 4,69 | -%6,20 | HKD 4,69 | HKD 4,69 | HKD 4,69 | 0 |
| 2026-07-22 | HKD 5,00 | %0,00 | HKD 5,00 | HKD 5,00 | HKD 5,00 | 0 |
| 2026-07-21 | HKD 5,00 | +%0,20 | HKD 4,75 | HKD 5,00 | HKD 4,75 | 10,80K |
| 2026-07-20 | HKD 4,99 | +%8,48 | HKD 4,60 | HKD 5,00 | HKD 4,39 | 12,60K |
| 2026-07-17 | HKD 4,60 | +%6,24 | HKD 4,32 | HKD 4,90 | HKD 3,61 | 139,20K |
| 2026-07-16 | HKD 4,33 | +%1,64 | HKD 4,00 | HKD 4,36 | HKD 4,00 | 30,30K |
| 2026-07-15 | HKD 4,26 | +%7,58 | HKD 3,96 | HKD 4,35 | HKD 3,96 | 600 |
| 2026-07-14 | HKD 3,96 | -%0,25 | HKD 3,97 | HKD 3,97 | HKD 3,97 | 18,30K |
| 2026-07-13 | HKD 3,97 | +%10,28 | HKD 4,00 | HKD 4,00 | HKD 4,00 | 300 |
| 2026-07-10 | HKD 3,60 | %0,00 | HKD 3,60 | HKD 3,60 | HKD 3,60 | 0 |
| 2026-07-09 | HKD 3,60 | %0,00 | HKD 3,60 | HKD 3,60 | HKD 3,60 | 0 |
| 2026-07-08 | HKD 3,60 | -%0,83 | HKD 3,63 | HKD 3,63 | HKD 3,60 | 2,10K |
| 2026-07-07 | HKD 3,63 | %0,00 | HKD 3,63 | HKD 3,63 | HKD 3,63 | 0 |
| 2026-07-06 | HKD 3,63 | -%0,27 | HKD 3,63 | HKD 3,63 | HKD 3,63 | 10,80K |
| 2026-07-03 | HKD 3,64 | +%0,83 | HKD 3,64 | HKD 3,64 | HKD 3,64 | 0 |
| 2026-07-02 | HKD 3,61 | -%3,22 | HKD 3,60 | HKD 3,61 | HKD 3,60 | 1,50K |
| 2026-06-30 | HKD 3,73 | %0,00 | HKD 3,73 | HKD 3,73 | HKD 3,73 | 0 |
| 2026-06-29 | HKD 3,73 | -%1,84 | HKD 3,81 | HKD 3,81 | HKD 3,72 | 8,10K |
| 2026-06-26 | HKD 3,80 | -%5,00 | HKD 3,99 | HKD 3,99 | HKD 3,80 | 12,00K |
| 2026-06-25 | HKD 4,00 | +%6,10 | HKD 3,77 | HKD 4,00 | HKD 3,77 | 67,80K |
| 2026-06-24 | HKD 3,77 | %0,00 | HKD 3,77 | HKD 3,77 | HKD 3,77 | 0 |
| 2026-06-23 | HKD 3,77 | -%7,60 | HKD 3,74 | HKD 3,74 | HKD 3,74 | 3,00K |
| 2026-06-22 | HKD 4,08 | %0,00 | HKD 3,80 | HKD 3,80 | HKD 3,80 | 300 |
| 2026-06-18 | HKD 4,08 | +%1,24 | HKD 4,03 | HKD 4,08 | HKD 4,03 | 1,50K |
| 2026-06-17 | HKD 4,03 | -%0,49 | HKD 4,05 | HKD 4,05 | HKD 4,03 | 11,40K |
| 2026-06-16 | HKD 4,05 | %0,00 | HKD 4,05 | HKD 4,05 | HKD 4,05 | 600 |
| 2026-06-15 | HKD 4,05 | %0,00 | HKD 4,05 | HKD 4,05 | HKD 4,05 | 15,00K |
| 2026-06-12 | HKD 4,05 | %0,00 | HKD 4,05 | HKD 4,05 | HKD 4,05 | 600 |
| 2026-06-11 | HKD 4,05 | -%0,25 | HKD 4,05 | HKD 4,05 | HKD 4,05 | 13,20K |
| 2026-06-10 | HKD 4,06 | -%0,25 | HKD 4,05 | HKD 4,06 | HKD 4,05 | 10,50K |
| 2026-06-09 | HKD 4,07 | +%0,25 | HKD 4,07 | HKD 4,07 | HKD 4,07 | 0 |
| 2026-06-08 | HKD 4,06 | %0,00 | HKD 4,05 | HKD 4,06 | HKD 4,05 | 23,10K |
| 2026-06-05 | HKD 4,06 | %0,00 | HKD 4,06 | HKD 4,06 | HKD 4,06 | 12,60K |
| 2026-06-04 | HKD 4,06 | %0,00 | HKD 4,06 | HKD 4,06 | HKD 4,06 | 3,60K |
| 2026-06-03 | HKD 4,06 | -%1,69 | HKD 4,06 | HKD 4,06 | HKD 4,05 | 17,40K |
| 2026-06-02 | HKD 4,13 | %0,00 | HKD 4,13 | HKD 4,13 | HKD 4,13 | 0 |
| 2026-06-01 | HKD 4,13 | +%2,23 | HKD 4,10 | HKD 4,15 | HKD 4,10 | 22,50K |
| 2026-05-29 | HKD 4,04 | +%0,25 | HKD 4,03 | HKD 4,04 | HKD 4,03 | 600 |
| 2026-05-28 | HKD 4,03 | %0,00 | HKD 4,03 | HKD 4,03 | HKD 4,03 | 0 |
| 2026-05-27 | HKD 4,03 | +%0,25 | HKD 4,02 | HKD 4,03 | HKD 4,02 | 900 |