USAS Building System (Shanghai) Co.,Ltd. 2671

HKEX · Hong Kong SAR China · Producer Manufacturing

HKD 7.09+0.33 (+4.88%)

Market closed· Oct 2, 2026, 7:42 AM UTC· HKD · Data may be delayed

Prices may be delayed and are for informational purposes only - not investment advice.

2671 Historical data - USAS Building System (Shanghai) Co.,Ltd. | Makkler

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 7.09	+4.88%	HKD 6.90	HKD 7.20	HKD 6.90	28.50K
2026-09-30	HKD 6.76	+2.50%	HKD 6.59	HKD 6.89	HKD 6.59	9.30K
2026-09-29	HKD 6.59	+3.69%	HKD 6.36	HKD 6.60	HKD 6.36	61.50K
2026-09-28	HKD 6.36	+6.00%	HKD 6.00	HKD 6.36	HKD 6.00