Austrax Holdings Limited 2680
HKEX · Çin Hong Kong ÖİB · Finans
HKD 6,05+0,12 (+%2,02)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 6,05 | +%2,02 | HKD 5,61 | HKD 6,10 | HKD 5,61 | 90,00K |
| 2026-09-29 | HKD 5,93 | +%2,24 | HKD 5,80 | HKD 6,09 | HKD 5,80 | 16,00K |
| 2026-09-28 | HKD 5,80 | -%1,69 | HKD 5,80 | HKD 5,90 | HKD 5,80 | 30,00K |
| 2026-09-25 | HKD 5,90 | %0,00 | HKD 5,90 | HKD 5,90 | HKD 5,90 | 0 |
| 2026-09-24 | HKD 5,90 | -%1,67 | HKD 5,91 | HKD 5,91 | HKD 5,90 | 30,00K |
| 2026-09-23 | HKD 6,00 | %0,00 | HKD 6,00 | HKD 6,00 | HKD 6,00 | 0 |
| 2026-09-22 | HKD 6,00 | +%1,69 | HKD 6,01 | HKD 6,01 | HKD 5,98 | 32,00K |
| 2026-09-21 | HKD 5,90 | -%1,67 | HKD 5,90 | HKD 5,90 | HKD 5,90 | 0 |
| 2026-09-18 | HKD 6,00 | -%1,64 | HKD 6,00 | HKD 6,01 | HKD 6,00 | 30,00K |
| 2026-09-17 | HKD 6,10 | %0,00 | HKD 6,10 | HKD 6,10 | HKD 6,10 | 0 |
| 2026-09-16 | HKD 6,10 | %0,00 | HKD 6,10 | HKD 6,10 | HKD 6,10 | 0 |
| 2026-09-15 | HKD 6,10 | -%1,61 | HKD 6,10 | HKD 6,10 | HKD 6,10 | 10,00K |
| 2026-09-14 | HKD 6,20 | %0,00 | HKD 6,10 | HKD 6,25 | HKD 6,10 | 14,00K |
| 2026-09-11 | HKD 6,20 | -%4,62 | HKD 6,00 | HKD 6,20 | HKD 6,00 | 12,00K |
| 2026-09-10 | HKD 6,50 | %0,00 | HKD 6,50 | HKD 6,50 | HKD 6,50 | 4,00K |
| 2026-09-09 | HKD 6,50 | -%1,52 | HKD 6,50 | HKD 6,50 | HKD 6,50 | 12,00K |
| 2026-09-08 | HKD 6,60 | -%3,65 | HKD 6,80 | HKD 6,80 | HKD 6,60 | 42,00K |
| 2026-09-07 | HKD 6,85 | -%3,11 | HKD 6,88 | HKD 6,88 | HKD 6,85 | 16,00K |
| 2026-09-04 | HKD 7,07 | %0,00 | HKD 7,07 | HKD 7,07 | HKD 7,07 | 6,00K |
| 2026-09-03 | HKD 7,07 | -%0,14 | HKD 7,07 | HKD 7,07 | HKD 7,07 | 0 |
| 2026-09-02 | HKD 7,08 | +%2,46 | HKD 6,91 | HKD 7,09 | HKD 6,80 | 18,00K |
| 2026-09-01 | HKD 6,91 | %0,00 | HKD 6,91 | HKD 6,91 | HKD 6,91 | 0 |
| 2026-08-31 | HKD 6,91 | -%1,43 | HKD 6,91 | HKD 6,91 | HKD 6,91 | 0 |
| 2026-08-28 | HKD 7,01 | +%3,09 | HKD 6,90 | HKD 7,25 | HKD 6,90 | 58,00K |
| 2026-08-27 | HKD 6,80 | -%1,45 | HKD 6,95 | HKD 6,95 | HKD 6,80 | 20,00K |
| 2026-08-26 | HKD 6,90 | +%4,55 | HKD 6,60 | HKD 6,90 | HKD 6,60 | 28,00K |
| 2026-08-25 | HKD 6,60 | %0,00 | HKD 6,60 | HKD 6,60 | HKD 6,60 | 0 |
| 2026-08-24 | HKD 6,60 | %0,00 | HKD 6,60 | HKD 6,60 | HKD 6,60 | 0 |
| 2026-08-21 | HKD 6,60 | %0,00 | HKD 6,60 | HKD 6,60 | HKD 6,60 | 16,00K |
| 2026-08-20 | HKD 6,60 | %0,00 | HKD 6,60 | HKD 6,60 | HKD 6,60 | 16,00K |
| 2026-08-19 | HKD 6,60 | %0,00 | HKD 6,60 | HKD 6,60 | HKD 6,60 | 0 |
| 2026-08-18 | HKD 6,60 | %0,00 | HKD 6,60 | HKD 6,60 | HKD 6,60 | 12,00K |
| 2026-08-17 | HKD 6,60 | -%8,33 | HKD 7,01 | HKD 7,20 | HKD 6,60 | 44,00K |
| 2026-08-14 | HKD 7,20 | %0,00 | HKD 7,20 | HKD 7,20 | HKD 7,20 | 0 |
| 2026-08-13 | HKD 7,20 | %0,00 | HKD 7,20 | HKD 7,20 | HKD 7,00 | 16,00K |
| 2026-08-12 | HKD 7,20 | -%2,70 | HKD 7,40 | HKD 7,40 | HKD 7,20 | 50,00K |
| 2026-08-11 | HKD 7,40 | +%5,71 | HKD 7,00 | HKD 7,60 | HKD 7,00 | 58,00K |
| 2026-08-10 | HKD 7,00 | +%2,94 | HKD 7,00 | HKD 7,22 | HKD 6,82 | 109,20K |
| 2026-08-07 | HKD 6,80 | +%30,64 | HKD 5,20 | HKD 6,80 | HKD 5,20 | 96,00K |
| 2026-08-06 | HKD 5,20 | -%5,36 | HKD 5,20 | HKD 5,20 | HKD 5,20 | 0 |
| 2026-08-05 | HKD 5,50 | %0,00 | HKD 5,50 | HKD 5,51 | HKD 5,50 | 16,00K |
| 2026-08-04 | HKD 5,50 | %0,00 | HKD 5,50 | HKD 5,50 | HKD 5,50 | 0 |
| 2026-08-03 | HKD 5,50 | %0,00 | HKD 5,50 | HKD 5,50 | HKD 5,50 | 30,00K |
| 2026-07-31 | HKD 5,50 | -%9,09 | HKD 6,10 | HKD 6,10 | HKD 5,20 | 136,00K |
| 2026-07-30 | HKD 6,05 | %0,00 | HKD 6,05 | HKD 6,05 | HKD 5,75 | 28,00K |
| 2026-07-29 | HKD 6,05 | +%4,31 | HKD 5,80 | HKD 6,06 | HKD 5,80 | 18,00K |
| 2026-07-28 | HKD 5,80 | %0,00 | HKD 5,80 | HKD 5,80 | HKD 5,80 | 2,00K |
| 2026-07-27 | HKD 5,80 | -%4,13 | HKD 6,05 | HKD 6,05 | HKD 5,80 | 8,00K |
| 2026-07-24 | HKD 6,05 | +%0,83 | HKD 5,55 | HKD 6,05 | HKD 5,55 | 14,00K |
| 2026-07-23 | HKD 6,00 | %0,00 | HKD 6,00 | HKD 6,00 | HKD 6,00 | 0 |
| 2026-07-22 | HKD 6,00 | %0,00 | HKD 6,00 | HKD 6,00 | HKD 6,00 | 4,00K |
| 2026-07-21 | HKD 6,00 | -%7,69 | HKD 6,00 | HKD 6,00 | HKD 6,00 | 6,00K |
| 2026-07-20 | HKD 6,50 | -%4,41 | HKD 6,70 | HKD 6,70 | HKD 6,70 | 2,00K |
| 2026-07-17 | HKD 6,80 | -%2,86 | HKD 6,80 | HKD 6,80 | HKD 6,80 | 0 |
| 2026-07-16 | HKD 7,00 | +%2,19 | HKD 7,00 | HKD 7,00 | HKD 7,00 | 0 |
| 2026-07-15 | HKD 6,85 | %0,00 | HKD 6,85 | HKD 6,85 | HKD 6,85 | 0 |
| 2026-07-14 | HKD 6,85 | -%0,15 | HKD 6,85 | HKD 6,85 | HKD 6,85 | 0 |
| 2026-07-13 | HKD 6,86 | -%0,15 | HKD 6,86 | HKD 6,86 | HKD 6,86 | 0 |
| 2026-07-10 | HKD 6,87 | %0,00 | HKD 6,87 | HKD 6,87 | HKD 6,87 | 4,00K |
| 2026-07-09 | HKD 6,87 | %0,00 | HKD 6,87 | HKD 6,87 | HKD 6,87 | 0 |
| 2026-07-08 | HKD 6,87 | -%0,15 | HKD 6,87 | HKD 6,87 | HKD 6,87 | 0 |
| 2026-07-07 | HKD 6,88 | +%6,67 | HKD 6,04 | HKD 6,88 | HKD 6,03 | 6,00K |
| 2026-07-06 | HKD 6,45 | %0,00 | HKD 6,45 | HKD 6,45 | HKD 6,45 | 0 |
| 2026-07-03 | HKD 6,45 | %0,00 | HKD 6,45 | HKD 6,45 | HKD 6,45 | 0 |
| 2026-07-02 | HKD 6,45 | +%12,37 | HKD 6,00 | HKD 6,45 | HKD 5,75 | 30,00K |
| 2026-06-30 | HKD 5,74 | %0,00 | HKD 5,74 | HKD 5,74 | HKD 5,74 | 0 |
| 2026-06-29 | HKD 5,74 | +%5,71 | HKD 5,51 | HKD 5,74 | HKD 5,51 | 32,00K |
| 2026-06-26 | HKD 5,43 | -%10,98 | HKD 6,10 | HKD 6,04 | HKD 5,30 | 76,00K |
| 2026-06-25 | HKD 6,10 | -%1,29 | HKD 6,18 | HKD 6,18 | HKD 6,10 | 36,00K |
| 2026-06-24 | HKD 6,18 | +%2,66 | HKD 6,02 | HKD 6,18 | HKD 6,02 | 26,00K |
| 2026-06-23 | HKD 6,02 | -%4,44 | HKD 6,30 | HKD 6,30 | HKD 5,79 | 74,00K |
| 2026-06-22 | HKD 6,30 | -%6,67 | HKD 6,60 | HKD 6,60 | HKD 6,00 | 52,00K |
| 2026-06-18 | HKD 6,75 | -%2,17 | HKD 6,90 | HKD 7,01 | HKD 6,49 | 86,00K |
| 2026-06-17 | HKD 6,90 | -%11,54 | HKD 7,80 | HKD 7,80 | HKD 6,90 | 18,00K |
| 2026-06-16 | HKD 7,80 | +%3,72 | HKD 6,90 | HKD 7,80 | HKD 6,90 | 22,00K |
| 2026-06-15 | HKD 7,52 | +%6,21 | HKD 7,33 | HKD 7,33 | HKD 7,33 | 6,00K |
| 2026-06-12 | HKD 7,08 | +%5,67 | HKD 6,70 | HKD 7,10 | HKD 7,08 | 12,00K |
| 2026-06-11 | HKD 6,70 | -%1,62 | HKD 6,76 | HKD 6,80 | HKD 6,49 | 116,00K |
| 2026-06-10 | HKD 6,81 | -%11,56 | HKD 7,70 | HKD 7,70 | HKD 6,78 | 148,00K |
| 2026-06-09 | HKD 7,70 | -%5,87 | HKD 7,61 | HKD 8,17 | HKD 7,61 | 22,00K |
| 2026-06-08 | HKD 8,18 | +%2,25 | HKD 7,60 | HKD 8,30 | HKD 7,58 | 20,00K |
| 2026-06-05 | HKD 8,00 | -%4,19 | HKD 8,00 | HKD 8,30 | HKD 7,54 | 42,00K |
| 2026-06-04 | HKD 8,35 | -%2,79 | HKD 8,36 | HKD 8,36 | HKD 8,35 | 14,00K |
| 2026-06-03 | HKD 8,59 | -%1,26 | HKD 8,70 | HKD 8,70 | HKD 8,34 | 30,00K |
| 2026-06-02 | HKD 8,70 | +%0,12 | HKD 8,65 | HKD 8,70 | HKD 8,65 | 4,00K |
| 2026-06-01 | HKD 8,69 | +%5,98 | HKD 8,45 | HKD 8,88 | HKD 8,19 | 50,00K |
| 2026-05-29 | HKD 8,20 | +%2,76 | HKD 8,02 | HKD 8,20 | HKD 8,00 | 64,20K |
| 2026-05-28 | HKD 7,98 | -%3,62 | HKD 8,11 | HKD 8,22 | HKD 7,80 | 84,40K |
| 2026-05-27 | HKD 8,28 | -%1,19 | HKD 8,50 | HKD 8,50 | HKD 7,77 | 114,00K |
| 2026-05-26 | HKD 8,38 | -%3,68 | HKD 8,66 | HKD 8,66 | HKD 8,05 | 90,00K |