Austrax Holdings Limited 2680
HKEX · Hong Kong SAR China · Finance
HKD 6.05+0.12 (+2.02%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 6.05 | +2.02% | HKD 5.61 | HKD 6.10 | HKD 5.61 | 90.00K |
| 2026-09-29 | HKD 5.93 | +2.24% | HKD 5.80 | HKD 6.09 | HKD 5.80 | 16.00K |
| 2026-09-28 | HKD 5.80 | -1.69% | HKD 5.80 | HKD 5.90 | HKD 5.80 | 30.00K |
| 2026-09-25 | HKD 5.90 | 0.00% | HKD 5.90 | HKD 5.90 | HKD 5.90 |
| 0 |
| 2026-09-24 | HKD 5.90 | -1.67% | HKD 5.91 | HKD 5.91 | HKD 5.90 | 30.00K |
| 2026-09-23 | HKD 6.00 | 0.00% | HKD 6.00 | HKD 6.00 | HKD 6.00 | 0 |
| 2026-09-22 | HKD 6.00 | +1.69% | HKD 6.01 | HKD 6.01 | HKD 5.98 | 32.00K |
| 2026-09-21 | HKD 5.90 | -1.67% | HKD 5.90 | HKD 5.90 | HKD 5.90 | 0 |
| 2026-09-18 | HKD 6.00 | -1.64% | HKD 6.00 | HKD 6.01 | HKD 6.00 | 30.00K |
| 2026-09-17 | HKD 6.10 | 0.00% | HKD 6.10 | HKD 6.10 | HKD 6.10 | 0 |
| 2026-09-16 | HKD 6.10 | 0.00% | HKD 6.10 | HKD 6.10 | HKD 6.10 | 0 |
| 2026-09-15 | HKD 6.10 | -1.61% | HKD 6.10 | HKD 6.10 | HKD 6.10 | 10.00K |
| 2026-09-14 | HKD 6.20 | 0.00% | HKD 6.10 | HKD 6.25 | HKD 6.10 | 14.00K |
| 2026-09-11 | HKD 6.20 | -4.62% | HKD 6.00 | HKD 6.20 | HKD 6.00 | 12.00K |
| 2026-09-10 | HKD 6.50 | 0.00% | HKD 6.50 | HKD 6.50 | HKD 6.50 | 4.00K |
| 2026-09-09 | HKD 6.50 | -1.52% | HKD 6.50 | HKD 6.50 | HKD 6.50 | 12.00K |
| 2026-09-08 | HKD 6.60 | -3.65% | HKD 6.80 | HKD 6.80 | HKD 6.60 | 42.00K |
| 2026-09-07 | HKD 6.85 | -3.11% | HKD 6.88 | HKD 6.88 | HKD 6.85 | 16.00K |
| 2026-09-04 | HKD 7.07 | 0.00% | HKD 7.07 | HKD 7.07 | HKD 7.07 | 6.00K |
| 2026-09-03 | HKD 7.07 | -0.14% | HKD 7.07 | HKD 7.07 | HKD 7.07 | 0 |
| 2026-09-02 | HKD 7.08 | +2.46% | HKD 6.91 | HKD 7.09 | HKD 6.80 | 18.00K |
| 2026-09-01 | HKD 6.91 | 0.00% | HKD 6.91 | HKD 6.91 | HKD 6.91 | 0 |
| 2026-08-31 | HKD 6.91 | -1.43% | HKD 6.91 | HKD 6.91 | HKD 6.91 | 0 |
| 2026-08-28 | HKD 7.01 | +3.09% | HKD 6.90 | HKD 7.25 | HKD 6.90 | 58.00K |
| 2026-08-27 | HKD 6.80 | -1.45% | HKD 6.95 | HKD 6.95 | HKD 6.80 | 20.00K |
| 2026-08-26 | HKD 6.90 | +4.55% | HKD 6.60 | HKD 6.90 | HKD 6.60 | 28.00K |
| 2026-08-25 | HKD 6.60 | 0.00% | HKD 6.60 | HKD 6.60 | HKD 6.60 | 0 |
| 2026-08-24 | HKD 6.60 | 0.00% | HKD 6.60 | HKD 6.60 | HKD 6.60 | 0 |
| 2026-08-21 | HKD 6.60 | 0.00% | HKD 6.60 | HKD 6.60 | HKD 6.60 | 16.00K |
| 2026-08-20 | HKD 6.60 | 0.00% | HKD 6.60 | HKD 6.60 | HKD 6.60 | 16.00K |
| 2026-08-19 | HKD 6.60 | 0.00% | HKD 6.60 | HKD 6.60 | HKD 6.60 | 0 |
| 2026-08-18 | HKD 6.60 | 0.00% | HKD 6.60 | HKD 6.60 | HKD 6.60 | 12.00K |
| 2026-08-17 | HKD 6.60 | -8.33% | HKD 7.01 | HKD 7.20 | HKD 6.60 | 44.00K |
| 2026-08-14 | HKD 7.20 | 0.00% | HKD 7.20 | HKD 7.20 | HKD 7.20 | 0 |
| 2026-08-13 | HKD 7.20 | 0.00% | HKD 7.20 | HKD 7.20 | HKD 7.00 | 16.00K |
| 2026-08-12 | HKD 7.20 | -2.70% | HKD 7.40 | HKD 7.40 | HKD 7.20 | 50.00K |
| 2026-08-11 | HKD 7.40 | +5.71% | HKD 7.00 | HKD 7.60 | HKD 7.00 | 58.00K |
| 2026-08-10 | HKD 7.00 | +2.94% | HKD 7.00 | HKD 7.22 | HKD 6.82 | 109.20K |
| 2026-08-07 | HKD 6.80 | +30.64% | HKD 5.20 | HKD 6.80 | HKD 5.20 | 96.00K |
| 2026-08-06 | HKD 5.20 | -5.36% | HKD 5.20 | HKD 5.20 | HKD 5.20 | 0 |
| 2026-08-05 | HKD 5.50 | 0.00% | HKD 5.50 | HKD 5.51 | HKD 5.50 | 16.00K |
| 2026-08-04 | HKD 5.50 | 0.00% | HKD 5.50 | HKD 5.50 | HKD 5.50 | 0 |
| 2026-08-03 | HKD 5.50 | 0.00% | HKD 5.50 | HKD 5.50 | HKD 5.50 | 30.00K |
| 2026-07-31 | HKD 5.50 | -9.09% | HKD 6.10 | HKD 6.10 | HKD 5.20 | 136.00K |
| 2026-07-30 | HKD 6.05 | 0.00% | HKD 6.05 | HKD 6.05 | HKD 5.75 | 28.00K |
| 2026-07-29 | HKD 6.05 | +4.31% | HKD 5.80 | HKD 6.06 | HKD 5.80 | 18.00K |
| 2026-07-28 | HKD 5.80 | 0.00% | HKD 5.80 | HKD 5.80 | HKD 5.80 | 2.00K |
| 2026-07-27 | HKD 5.80 | -4.13% | HKD 6.05 | HKD 6.05 | HKD 5.80 | 8.00K |
| 2026-07-24 | HKD 6.05 | +0.83% | HKD 5.55 | HKD 6.05 | HKD 5.55 | 14.00K |
| 2026-07-23 | HKD 6.00 | 0.00% | HKD 6.00 | HKD 6.00 | HKD 6.00 | 0 |
| 2026-07-22 | HKD 6.00 | 0.00% | HKD 6.00 | HKD 6.00 | HKD 6.00 | 4.00K |
| 2026-07-21 | HKD 6.00 | -7.69% | HKD 6.00 | HKD 6.00 | HKD 6.00 | 6.00K |
| 2026-07-20 | HKD 6.50 | -4.41% | HKD 6.70 | HKD 6.70 | HKD 6.70 | 2.00K |
| 2026-07-17 | HKD 6.80 | -2.86% | HKD 6.80 | HKD 6.80 | HKD 6.80 | 0 |
| 2026-07-16 | HKD 7.00 | +2.19% | HKD 7.00 | HKD 7.00 | HKD 7.00 | 0 |
| 2026-07-15 | HKD 6.85 | 0.00% | HKD 6.85 | HKD 6.85 | HKD 6.85 | 0 |
| 2026-07-14 | HKD 6.85 | -0.15% | HKD 6.85 | HKD 6.85 | HKD 6.85 | 0 |
| 2026-07-13 | HKD 6.86 | -0.15% | HKD 6.86 | HKD 6.86 | HKD 6.86 | 0 |
| 2026-07-10 | HKD 6.87 | 0.00% | HKD 6.87 | HKD 6.87 | HKD 6.87 | 4.00K |
| 2026-07-09 | HKD 6.87 | 0.00% | HKD 6.87 | HKD 6.87 | HKD 6.87 | 0 |
| 2026-07-08 | HKD 6.87 | -0.15% | HKD 6.87 | HKD 6.87 | HKD 6.87 | 0 |
| 2026-07-07 | HKD 6.88 | +6.67% | HKD 6.04 | HKD 6.88 | HKD 6.03 | 6.00K |
| 2026-07-06 | HKD 6.45 | 0.00% | HKD 6.45 | HKD 6.45 | HKD 6.45 | 0 |
| 2026-07-03 | HKD 6.45 | 0.00% | HKD 6.45 | HKD 6.45 | HKD 6.45 | 0 |
| 2026-07-02 | HKD 6.45 | +12.37% | HKD 6.00 | HKD 6.45 | HKD 5.75 | 30.00K |
| 2026-06-30 | HKD 5.74 | 0.00% | HKD 5.74 | HKD 5.74 | HKD 5.74 | 0 |
| 2026-06-29 | HKD 5.74 | +5.71% | HKD 5.51 | HKD 5.74 | HKD 5.51 | 32.00K |
| 2026-06-26 | HKD 5.43 | -10.98% | HKD 6.10 | HKD 6.04 | HKD 5.30 | 76.00K |
| 2026-06-25 | HKD 6.10 | -1.29% | HKD 6.18 | HKD 6.18 | HKD 6.10 | 36.00K |
| 2026-06-24 | HKD 6.18 | +2.66% | HKD 6.02 | HKD 6.18 | HKD 6.02 | 26.00K |
| 2026-06-23 | HKD 6.02 | -4.44% | HKD 6.30 | HKD 6.30 | HKD 5.79 | 74.00K |
| 2026-06-22 | HKD 6.30 | -6.67% | HKD 6.60 | HKD 6.60 | HKD 6.00 | 52.00K |
| 2026-06-18 | HKD 6.75 | -2.17% | HKD 6.90 | HKD 7.01 | HKD 6.49 | 86.00K |
| 2026-06-17 | HKD 6.90 | -11.54% | HKD 7.80 | HKD 7.80 | HKD 6.90 | 18.00K |
| 2026-06-16 | HKD 7.80 | +3.72% | HKD 6.90 | HKD 7.80 | HKD 6.90 | 22.00K |
| 2026-06-15 | HKD 7.52 | +6.21% | HKD 7.33 | HKD 7.33 | HKD 7.33 | 6.00K |
| 2026-06-12 | HKD 7.08 | +5.67% | HKD 6.70 | HKD 7.10 | HKD 7.08 | 12.00K |
| 2026-06-11 | HKD 6.70 | -1.62% | HKD 6.76 | HKD 6.80 | HKD 6.49 | 116.00K |
| 2026-06-10 | HKD 6.81 | -11.56% | HKD 7.70 | HKD 7.70 | HKD 6.78 | 148.00K |
| 2026-06-09 | HKD 7.70 | -5.87% | HKD 7.61 | HKD 8.17 | HKD 7.61 | 22.00K |
| 2026-06-08 | HKD 8.18 | +2.25% | HKD 7.60 | HKD 8.30 | HKD 7.58 | 20.00K |
| 2026-06-05 | HKD 8.00 | -4.19% | HKD 8.00 | HKD 8.30 | HKD 7.54 | 42.00K |
| 2026-06-04 | HKD 8.35 | -2.79% | HKD 8.36 | HKD 8.36 | HKD 8.35 | 14.00K |
| 2026-06-03 | HKD 8.59 | -1.26% | HKD 8.70 | HKD 8.70 | HKD 8.34 | 30.00K |
| 2026-06-02 | HKD 8.70 | +0.12% | HKD 8.65 | HKD 8.70 | HKD 8.65 | 4.00K |
| 2026-06-01 | HKD 8.69 | +5.98% | HKD 8.45 | HKD 8.88 | HKD 8.19 | 50.00K |
| 2026-05-29 | HKD 8.20 | +2.76% | HKD 8.02 | HKD 8.20 | HKD 8.00 | 64.20K |
| 2026-05-28 | HKD 7.98 | -3.62% | HKD 8.11 | HKD 8.22 | HKD 7.80 | 84.40K |
| 2026-05-27 | HKD 8.28 | -1.19% | HKD 8.50 | HKD 8.50 | HKD 7.77 | 114.00K |
| 2026-05-26 | HKD 8.38 | -3.68% | HKD 8.66 | HKD 8.66 | HKD 8.05 | 90.00K |