Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2,86 | +%4,38 | HKD 2,73 | HKD 2,86 | HKD 2,73 | 2,40K |
| 2026-09-30 | HKD 2,74 | -%2,14 | HKD 2,74 | HKD 2,74 | HKD 2,74 | 0 |
| 2026-09-29 | HKD 2,80 | +%1,27 | HKD 2,80 | HKD 2,80 | HKD 2,80 | 11,50K |
| 2026-09-28 | HKD 2,77 | -%0,18 | HKD 2,77 | HKD 2,77 | HKD 2,73 | 27,50K |
| 2026-09-25 | HKD 2,77 | -%3,32 | HKD 2,77 | HKD 2,77 | HKD 2,77 | 7,50K |
| 2026-09-24 | HKD 2,87 | %0,00 | HKD 2,87 | HKD 2,87 | HKD 2,87 | 0 |
| 2026-09-23 | HKD 2,87 | +%0,53 | HKD 2,87 | HKD 2,87 | HKD 2,87 | 0 |
| 2026-09-22 | HKD 2,85 | -%0,87 | HKD 2,85 | HKD 2,85 | HKD 2,84 | 2,50K |
| 2026-09-21 | HKD 2,88 | -%3,36 | HKD 2,83 | HKD 2,90 | HKD 2,80 | 42,50K |
| 2026-09-18 | HKD 2,97 | -%0,17 | HKD 2,98 | HKD 2,97 | HKD 2,90 | 9,00K |
| 2026-09-17 | HKD 2,98 | %0,00 | HKD 2,98 | HKD 2,98 | HKD 2,98 | 0 |
| 2026-09-16 | HKD 2,98 | -%0,17 | HKD 2,98 | HKD 2,98 | HKD 2,98 | 20,00K |
| 2026-09-15 | HKD 2,98 | -%0,33 | HKD 2,90 | HKD 3,00 | HKD 2,81 | 45,00K |
| 2026-09-14 | HKD 2,99 | -%0,17 | HKD 2,88 | HKD 2,99 | HKD 2,80 | 17,50K |
| 2026-09-11 | HKD 3,00 | +%3,45 | HKD 2,81 | HKD 3,00 | HKD 2,77 | 74,50K |
| 2026-09-10 | HKD 2,90 | -%2,68 | HKD 2,82 | HKD 2,90 | HKD 2,82 | 22,00K |
| 2026-09-09 | HKD 2,98 | %0,00 | HKD 2,98 | HKD 2,98 | HKD 2,90 | 1,00K |
| 2026-09-08 | HKD 2,98 | %0,00 | HKD 2,78 | HKD 2,98 | HKD 2,78 | 25,00K |
| 2026-09-07 | HKD 2,98 | -%0,67 | HKD 2,90 | HKD 3,00 | HKD 2,80 | 500 |
| 2026-09-04 | HKD 3,00 | +%0,33 | HKD 2,80 | HKD 3,00 | HKD 2,80 | 6,00K |
| 2026-09-03 | HKD 2,99 | -%0,33 | HKD 2,87 | HKD 2,99 | HKD 2,87 | 4,00K |
| 2026-09-02 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-09-01 | HKD 3,00 | -%0,50 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-08-31 | HKD 3,02 | -%0,66 | HKD 2,90 | HKD 3,03 | HKD 2,77 | 36,50K |
| 2026-08-28 | HKD 3,04 | -%0,49 | HKD 3,05 | HKD 3,10 | HKD 2,77 | 54,00K |
| 2026-08-27 | HKD 3,05 | %0,00 | HKD 3,05 | HKD 3,05 | HKD 3,05 | 0 |
| 2026-08-26 | HKD 3,05 | +%1,67 | HKD 3,00 | HKD 3,10 | HKD 3,10 | 4,50K |
| 2026-08-25 | HKD 3,00 | +%0,33 | HKD 2,99 | HKD 3,00 | HKD 2,85 | 38,50K |
| 2026-08-24 | HKD 2,99 | -%0,33 | HKD 2,99 | HKD 2,99 | HKD 2,86 | 3,00K |
| 2026-08-21 | HKD 3,00 | +%0,33 | HKD 2,85 | HKD 3,00 | HKD 2,85 | 15,50K |
| 2026-08-20 | HKD 2,99 | %0,00 | HKD 2,99 | HKD 3,00 | HKD 2,99 | 12,00K |
| 2026-08-19 | HKD 2,99 | -%0,33 | HKD 2,99 | HKD 2,99 | HKD 2,99 | 0 |
| 2026-08-18 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,03 | HKD 3,00 | 10,50K |
| 2026-08-17 | HKD 3,00 | -%10,18 | HKD 3,00 | HKD 3,01 | HKD 3,00 | 7,50K |
| 2026-08-14 | HKD 3,34 | -%0,60 | HKD 3,34 | HKD 3,34 | HKD 3,34 | 0 |
| 2026-08-13 | HKD 3,36 | +%2,75 | HKD 3,36 | HKD 3,36 | HKD 3,36 | 0 |
| 2026-08-12 | HKD 3,27 | +%13,94 | HKD 2,95 | HKD 3,27 | HKD 2,95 | 44,50K |
| 2026-08-11 | HKD 2,87 | %0,00 | HKD 2,87 | HKD 2,87 | HKD 2,87 | 0 |
| 2026-08-10 | HKD 2,87 | +%5,90 | HKD 2,87 | HKD 2,87 | HKD 2,87 | 0 |
| 2026-08-07 | HKD 2,71 | +%1,12 | HKD 2,68 | HKD 2,69 | HKD 2,68 | 11,00K |
| 2026-08-06 | HKD 2,68 | -%2,01 | HKD 2,73 | HKD 2,73 | HKD 2,68 | 29,00K |
| 2026-08-05 | HKD 2,73 | -%1,08 | HKD 2,77 | HKD 2,77 | HKD 2,68 | 38,00K |
| 2026-08-04 | HKD 2,77 | +%1,84 | HKD 2,77 | HKD 2,75 | HKD 2,70 | 2,00K |
| 2026-08-03 | HKD 2,71 | -%4,06 | HKD 2,75 | HKD 2,75 | HKD 2,70 | 11,00K |
| 2026-07-31 | HKD 2,83 | +%0,71 | HKD 2,83 | HKD 2,83 | HKD 2,83 | 500 |
| 2026-07-30 | HKD 2,81 | %0,00 | HKD 2,81 | HKD 2,81 | HKD 2,81 | 0 |
| 2026-07-29 | HKD 2,81 | -%2,43 | HKD 2,81 | HKD 2,82 | HKD 2,81 | 6,50K |
| 2026-07-28 | HKD 2,88 | -%1,71 | HKD 2,74 | HKD 2,88 | HKD 2,74 | 9,00K |
| 2026-07-27 | HKD 2,93 | +%1,74 | HKD 2,88 | HKD 2,94 | HKD 2,73 | 13,50K |
| 2026-07-24 | HKD 2,88 | %0,00 | HKD 2,88 | HKD 2,88 | HKD 2,88 | 0 |
| 2026-07-23 | HKD 2,88 | %0,00 | HKD 2,88 | HKD 2,88 | HKD 2,88 | 1,00K |
| 2026-07-22 | HKD 2,88 | %0,00 | HKD 2,88 | HKD 2,88 | HKD 2,85 | 17,50K |
| 2026-07-21 | HKD 2,88 | -%1,03 | HKD 2,88 | HKD 2,88 | HKD 2,88 | 0 |
| 2026-07-20 | HKD 2,91 | -%0,34 | HKD 2,91 | HKD 2,91 | HKD 2,91 | 0 |
| 2026-07-17 | HKD 2,92 | %0,00 | HKD 2,93 | HKD 2,93 | HKD 2,92 | 7,00K |
| 2026-07-16 | HKD 2,92 | -%0,34 | HKD 2,94 | HKD 2,94 | HKD 2,88 | 11,00K |
| 2026-07-15 | HKD 2,93 | +%2,45 | HKD 2,85 | HKD 2,94 | HKD 2,85 | 25,50K |
| 2026-07-14 | HKD 2,86 | -%6,54 | HKD 2,89 | HKD 2,89 | HKD 2,85 | 6,00K |
| 2026-07-13 | HKD 3,06 | +%2,34 | HKD 3,06 | HKD 3,06 | HKD 3,06 | 1,00K |
| 2026-07-10 | HKD 2,99 | -%2,61 | HKD 3,00 | HKD 3,06 | HKD 2,80 | 41,50K |
| 2026-07-09 | HKD 3,07 | -%0,97 | HKD 3,08 | HKD 3,08 | HKD 3,07 | 1,50K |
| 2026-07-08 | HKD 3,10 | -%5,20 | HKD 3,27 | HKD 3,28 | HKD 3,10 | 6,00K |
| 2026-07-07 | HKD 3,27 | +%3,15 | HKD 3,15 | HKD 3,30 | HKD 3,15 | 10,00K |
| 2026-07-06 | HKD 3,17 | -%0,31 | HKD 3,17 | HKD 3,17 | HKD 3,17 | 0 |
| 2026-07-03 | HKD 3,18 | +%2,58 | HKD 3,14 | HKD 3,18 | HKD 3,14 | 6,00K |
| 2026-07-02 | HKD 3,10 | +%7,27 | HKD 2,90 | HKD 3,10 | HKD 2,90 | 28,00K |
| 2026-06-30 | HKD 2,89 | +%0,35 | HKD 2,89 | HKD 2,91 | HKD 2,89 | 35,00K |
| 2026-06-29 | HKD 2,88 | -%0,69 | HKD 2,90 | HKD 2,90 | HKD 2,88 | 13,00K |
| 2026-06-26 | HKD 2,90 | +%4,69 | HKD 2,76 | HKD 3,20 | HKD 2,76 | 26,00K |
| 2026-06-25 | HKD 2,77 | -%7,05 | HKD 3,06 | HKD 3,06 | HKD 2,68 | 101,00K |
| 2026-06-24 | HKD 2,98 | -%11,83 | HKD 3,30 | HKD 3,39 | HKD 2,98 | 75,00K |
| 2026-06-23 | HKD 3,38 | -%2,03 | HKD 3,45 | HKD 3,45 | HKD 3,33 | 16,00K |
| 2026-06-22 | HKD 3,45 | +%1,47 | HKD 3,60 | HKD 3,60 | HKD 3,44 | 7,50K |
| 2026-06-18 | HKD 3,40 | -%2,02 | HKD 3,50 | HKD 3,50 | HKD 3,30 | 25,50K |
| 2026-06-17 | HKD 3,47 | -%6,22 | HKD 3,60 | HKD 3,70 | HKD 3,40 | 36,50K |
| 2026-06-16 | HKD 3,70 | +%0,27 | HKD 3,69 | HKD 3,70 | HKD 3,64 | 6,50K |
| 2026-06-15 | HKD 3,69 | -%2,12 | HKD 3,77 | HKD 3,78 | HKD 3,69 | 8,50K |
| 2026-06-12 | HKD 3,77 | -%1,31 | HKD 3,80 | HKD 3,80 | HKD 3,78 | 8,00K |
| 2026-06-11 | HKD 3,82 | +%5,23 | HKD 3,59 | HKD 3,88 | HKD 3,56 | 21,00K |
| 2026-06-10 | HKD 3,63 | %0,00 | HKD 3,64 | HKD 3,72 | HKD 3,63 | 13,00K |
| 2026-06-09 | HKD 3,63 | -%3,46 | HKD 3,58 | HKD 3,62 | HKD 3,58 | 5,00K |
| 2026-06-08 | HKD 3,76 | %0,00 | HKD 3,76 | HKD 3,76 | HKD 3,76 | 0 |
| 2026-06-05 | HKD 3,76 | %0,00 | HKD 3,76 | HKD 3,99 | HKD 3,76 | 7,50K |
| 2026-06-04 | HKD 3,76 | +%1,62 | HKD 3,60 | HKD 4,00 | HKD 3,60 | 36,00K |
| 2026-06-03 | HKD 3,70 | %0,00 | HKD 3,64 | HKD 3,70 | HKD 3,52 | 27,50K |
| 2026-06-02 | HKD 3,70 | +%0,82 | HKD 3,67 | HKD 3,70 | HKD 3,67 | 6,00K |
| 2026-06-01 | HKD 3,67 | -%0,27 | HKD 3,68 | HKD 3,70 | HKD 3,67 | 14,50K |
| 2026-05-29 | HKD 3,68 | %0,00 | HKD 3,64 | HKD 3,68 | HKD 3,64 | 5,00K |
| 2026-05-28 | HKD 3,68 | -%3,41 | HKD 3,64 | HKD 3,68 | HKD 3,64 | 9,00K |
| 2026-05-27 | HKD 3,81 | -%0,78 | HKD 3,82 | HKD 3,82 | HKD 3,70 | 2,50K |