Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2.86 | +4.38% | HKD 2.73 | HKD 2.86 | HKD 2.73 | 2.40K |
| 2026-09-30 | HKD 2.74 | -2.14% | HKD 2.74 | HKD 2.74 | HKD 2.74 | 0 |
| 2026-09-29 | HKD 2.80 | +1.27% | HKD 2.80 | HKD 2.80 | HKD 2.80 | 11.50K |
| 2026-09-28 | HKD 2.77 | -0.18% | HKD 2.77 | HKD 2.77 | HKD 2.73 | 27.50K |
| 2026-09-25 | HKD 2.77 | -3.32% | HKD 2.77 | HKD 2.77 | HKD 2.77 | 7.50K |
| 2026-09-24 | HKD 2.87 | 0.00% | HKD 2.87 | HKD 2.87 | HKD 2.87 | 0 |
| 2026-09-23 | HKD 2.87 | +0.53% | HKD 2.87 | HKD 2.87 | HKD 2.87 | 0 |
| 2026-09-22 | HKD 2.85 | -0.87% | HKD 2.85 | HKD 2.85 | HKD 2.84 | 2.50K |
| 2026-09-21 | HKD 2.88 | -3.36% | HKD 2.83 | HKD 2.90 | HKD 2.80 | 42.50K |
| 2026-09-18 | HKD 2.97 | -0.17% | HKD 2.98 | HKD 2.97 | HKD 2.90 | 9.00K |
| 2026-09-17 | HKD 2.98 | 0.00% | HKD 2.98 | HKD 2.98 | HKD 2.98 | 0 |
| 2026-09-16 | HKD 2.98 | -0.17% | HKD 2.98 | HKD 2.98 | HKD 2.98 | 20.00K |
| 2026-09-15 | HKD 2.98 | -0.33% | HKD 2.90 | HKD 3.00 | HKD 2.81 | 45.00K |
| 2026-09-14 | HKD 2.99 | -0.17% | HKD 2.88 | HKD 2.99 | HKD 2.80 | 17.50K |
| 2026-09-11 | HKD 3.00 | +3.45% | HKD 2.81 | HKD 3.00 | HKD 2.77 | 74.50K |
| 2026-09-10 | HKD 2.90 | -2.68% | HKD 2.82 | HKD 2.90 | HKD 2.82 | 22.00K |
| 2026-09-09 | HKD 2.98 | 0.00% | HKD 2.98 | HKD 2.98 | HKD 2.90 | 1.00K |
| 2026-09-08 | HKD 2.98 | 0.00% | HKD 2.78 | HKD 2.98 | HKD 2.78 | 25.00K |
| 2026-09-07 | HKD 2.98 | -0.67% | HKD 2.90 | HKD 3.00 | HKD 2.80 | 500 |
| 2026-09-04 | HKD 3.00 | +0.33% | HKD 2.80 | HKD 3.00 | HKD 2.80 | 6.00K |
| 2026-09-03 | HKD 2.99 | -0.33% | HKD 2.87 | HKD 2.99 | HKD 2.87 | 4.00K |
| 2026-09-02 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-09-01 | HKD 3.00 | -0.50% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-08-31 | HKD 3.02 | -0.66% | HKD 2.90 | HKD 3.03 | HKD 2.77 | 36.50K |
| 2026-08-28 | HKD 3.04 | -0.49% | HKD 3.05 | HKD 3.10 | HKD 2.77 | 54.00K |
| 2026-08-27 | HKD 3.05 | 0.00% | HKD 3.05 | HKD 3.05 | HKD 3.05 | 0 |
| 2026-08-26 | HKD 3.05 | +1.67% | HKD 3.00 | HKD 3.10 | HKD 3.10 | 4.50K |
| 2026-08-25 | HKD 3.00 | +0.33% | HKD 2.99 | HKD 3.00 | HKD 2.85 | 38.50K |
| 2026-08-24 | HKD 2.99 | -0.33% | HKD 2.99 | HKD 2.99 | HKD 2.86 | 3.00K |
| 2026-08-21 | HKD 3.00 | +0.33% | HKD 2.85 | HKD 3.00 | HKD 2.85 | 15.50K |
| 2026-08-20 | HKD 2.99 | 0.00% | HKD 2.99 | HKD 3.00 | HKD 2.99 | 12.00K |
| 2026-08-19 | HKD 2.99 | -0.33% | HKD 2.99 | HKD 2.99 | HKD 2.99 | 0 |
| 2026-08-18 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.03 | HKD 3.00 | 10.50K |
| 2026-08-17 | HKD 3.00 | -10.18% | HKD 3.00 | HKD 3.01 | HKD 3.00 | 7.50K |
| 2026-08-14 | HKD 3.34 | -0.60% | HKD 3.34 | HKD 3.34 | HKD 3.34 | 0 |
| 2026-08-13 | HKD 3.36 | +2.75% | HKD 3.36 | HKD 3.36 | HKD 3.36 | 0 |
| 2026-08-12 | HKD 3.27 | +13.94% | HKD 2.95 | HKD 3.27 | HKD 2.95 | 44.50K |
| 2026-08-11 | HKD 2.87 | 0.00% | HKD 2.87 | HKD 2.87 | HKD 2.87 | 0 |
| 2026-08-10 | HKD 2.87 | +5.90% | HKD 2.87 | HKD 2.87 | HKD 2.87 | 0 |
| 2026-08-07 | HKD 2.71 | +1.12% | HKD 2.68 | HKD 2.69 | HKD 2.68 | 11.00K |
| 2026-08-06 | HKD 2.68 | -2.01% | HKD 2.73 | HKD 2.73 | HKD 2.68 | 29.00K |
| 2026-08-05 | HKD 2.73 | -1.08% | HKD 2.77 | HKD 2.77 | HKD 2.68 | 38.00K |
| 2026-08-04 | HKD 2.77 | +1.84% | HKD 2.77 | HKD 2.75 | HKD 2.70 | 2.00K |
| 2026-08-03 | HKD 2.71 | -4.06% | HKD 2.75 | HKD 2.75 | HKD 2.70 | 11.00K |
| 2026-07-31 | HKD 2.83 | +0.71% | HKD 2.83 | HKD 2.83 | HKD 2.83 | 500 |
| 2026-07-30 | HKD 2.81 | 0.00% | HKD 2.81 | HKD 2.81 | HKD 2.81 | 0 |
| 2026-07-29 | HKD 2.81 | -2.43% | HKD 2.81 | HKD 2.82 | HKD 2.81 | 6.50K |
| 2026-07-28 | HKD 2.88 | -1.71% | HKD 2.74 | HKD 2.88 | HKD 2.74 | 9.00K |
| 2026-07-27 | HKD 2.93 | +1.74% | HKD 2.88 | HKD 2.94 | HKD 2.73 | 13.50K |
| 2026-07-24 | HKD 2.88 | 0.00% | HKD 2.88 | HKD 2.88 | HKD 2.88 | 0 |
| 2026-07-23 | HKD 2.88 | 0.00% | HKD 2.88 | HKD 2.88 | HKD 2.88 | 1.00K |
| 2026-07-22 | HKD 2.88 | 0.00% | HKD 2.88 | HKD 2.88 | HKD 2.85 | 17.50K |
| 2026-07-21 | HKD 2.88 | -1.03% | HKD 2.88 | HKD 2.88 | HKD 2.88 | 0 |
| 2026-07-20 | HKD 2.91 | -0.34% | HKD 2.91 | HKD 2.91 | HKD 2.91 | 0 |
| 2026-07-17 | HKD 2.92 | 0.00% | HKD 2.93 | HKD 2.93 | HKD 2.92 | 7.00K |
| 2026-07-16 | HKD 2.92 | -0.34% | HKD 2.94 | HKD 2.94 | HKD 2.88 | 11.00K |
| 2026-07-15 | HKD 2.93 | +2.45% | HKD 2.85 | HKD 2.94 | HKD 2.85 | 25.50K |
| 2026-07-14 | HKD 2.86 | -6.54% | HKD 2.89 | HKD 2.89 | HKD 2.85 | 6.00K |
| 2026-07-13 | HKD 3.06 | +2.34% | HKD 3.06 | HKD 3.06 | HKD 3.06 | 1.00K |
| 2026-07-10 | HKD 2.99 | -2.61% | HKD 3.00 | HKD 3.06 | HKD 2.80 | 41.50K |
| 2026-07-09 | HKD 3.07 | -0.97% | HKD 3.08 | HKD 3.08 | HKD 3.07 | 1.50K |
| 2026-07-08 | HKD 3.10 | -5.20% | HKD 3.27 | HKD 3.28 | HKD 3.10 | 6.00K |
| 2026-07-07 | HKD 3.27 | +3.15% | HKD 3.15 | HKD 3.30 | HKD 3.15 | 10.00K |
| 2026-07-06 | HKD 3.17 | -0.31% | HKD 3.17 | HKD 3.17 | HKD 3.17 | 0 |
| 2026-07-03 | HKD 3.18 | +2.58% | HKD 3.14 | HKD 3.18 | HKD 3.14 | 6.00K |
| 2026-07-02 | HKD 3.10 | +7.27% | HKD 2.90 | HKD 3.10 | HKD 2.90 | 28.00K |
| 2026-06-30 | HKD 2.89 | +0.35% | HKD 2.89 | HKD 2.91 | HKD 2.89 | 35.00K |
| 2026-06-29 | HKD 2.88 | -0.69% | HKD 2.90 | HKD 2.90 | HKD 2.88 | 13.00K |
| 2026-06-26 | HKD 2.90 | +4.69% | HKD 2.76 | HKD 3.20 | HKD 2.76 | 26.00K |
| 2026-06-25 | HKD 2.77 | -7.05% | HKD 3.06 | HKD 3.06 | HKD 2.68 | 101.00K |
| 2026-06-24 | HKD 2.98 | -11.83% | HKD 3.30 | HKD 3.39 | HKD 2.98 | 75.00K |
| 2026-06-23 | HKD 3.38 | -2.03% | HKD 3.45 | HKD 3.45 | HKD 3.33 | 16.00K |
| 2026-06-22 | HKD 3.45 | +1.47% | HKD 3.60 | HKD 3.60 | HKD 3.44 | 7.50K |
| 2026-06-18 | HKD 3.40 | -2.02% | HKD 3.50 | HKD 3.50 | HKD 3.30 | 25.50K |
| 2026-06-17 | HKD 3.47 | -6.22% | HKD 3.60 | HKD 3.70 | HKD 3.40 | 36.50K |
| 2026-06-16 | HKD 3.70 | +0.27% | HKD 3.69 | HKD 3.70 | HKD 3.64 | 6.50K |
| 2026-06-15 | HKD 3.69 | -2.12% | HKD 3.77 | HKD 3.78 | HKD 3.69 | 8.50K |
| 2026-06-12 | HKD 3.77 | -1.31% | HKD 3.80 | HKD 3.80 | HKD 3.78 | 8.00K |
| 2026-06-11 | HKD 3.82 | +5.23% | HKD 3.59 | HKD 3.88 | HKD 3.56 | 21.00K |
| 2026-06-10 | HKD 3.63 | 0.00% | HKD 3.64 | HKD 3.72 | HKD 3.63 | 13.00K |
| 2026-06-09 | HKD 3.63 | -3.46% | HKD 3.58 | HKD 3.62 | HKD 3.58 | 5.00K |
| 2026-06-08 | HKD 3.76 | 0.00% | HKD 3.76 | HKD 3.76 | HKD 3.76 | 0 |
| 2026-06-05 | HKD 3.76 | 0.00% | HKD 3.76 | HKD 3.99 | HKD 3.76 | 7.50K |
| 2026-06-04 | HKD 3.76 | +1.62% | HKD 3.60 | HKD 4.00 | HKD 3.60 | 36.00K |
| 2026-06-03 | HKD 3.70 | 0.00% | HKD 3.64 | HKD 3.70 | HKD 3.52 | 27.50K |
| 2026-06-02 | HKD 3.70 | +0.82% | HKD 3.67 | HKD 3.70 | HKD 3.67 | 6.00K |
| 2026-06-01 | HKD 3.67 | -0.27% | HKD 3.68 | HKD 3.70 | HKD 3.67 | 14.50K |
| 2026-05-29 | HKD 3.68 | 0.00% | HKD 3.64 | HKD 3.68 | HKD 3.64 | 5.00K |
| 2026-05-28 | HKD 3.68 | -3.41% | HKD 3.64 | HKD 3.68 | HKD 3.64 | 9.00K |
| 2026-05-27 | HKD 3.81 | -0.78% | HKD 3.82 | HKD 3.82 | HKD 3.70 | 2.50K |