Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,20 | +%3,02 | HKD 1,17 | HKD 1,21 | HKD 1,20 | 48,00K |
| 2026-09-30 | HKD 1,16 | -%2,11 | HKD 1,18 | HKD 1,18 | HKD 1,15 | 183,00K |
| 2026-09-29 | HKD 1,18 | +%1,72 | HKD 1,18 | HKD 1,20 | HKD 1,18 | 115,00K |
| 2026-09-28 | HKD 1,16 | -%2,92 | HKD 1,20 | HKD 1,20 | HKD 1,16 | 32,00K |
| 2026-09-25 | HKD 1,20 | +%4,35 | HKD 1,15 | HKD 1,20 | HKD 1,14 | 72,00K |
| 2026-09-24 | HKD 1,15 | +%0,88 | HKD 1,14 | HKD 1,15 | HKD 1,14 | 37,00K |
| 2026-09-23 | HKD 1,14 | -%0,87 | HKD 1,13 | HKD 1,14 | HKD 1,12 | 83,00K |
| 2026-09-22 | HKD 1,15 | %0,00 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 29,00K |
| 2026-09-21 | HKD 1,15 | -%0,43 | HKD 1,12 | HKD 1,15 | HKD 1,12 | 43,00K |
| 2026-09-18 | HKD 1,15 | +%2,21 | HKD 1,15 | HKD 1,16 | HKD 1,15 | 89,00K |
| 2026-09-17 | HKD 1,13 | -%3,00 | HKD 1,16 | HKD 1,16 | HKD 1,13 | 63,00K |
| 2026-09-16 | HKD 1,16 | -%0,43 | HKD 1,16 | HKD 1,16 | HKD 1,16 | 0 |
| 2026-09-15 | HKD 1,17 | +%3,08 | HKD 1,13 | HKD 1,19 | HKD 1,12 | 104,00K |
| 2026-09-14 | HKD 1,13 | -%0,87 | HKD 1,13 | HKD 1,13 | HKD 1,13 | 109,00K |
| 2026-09-11 | HKD 1,14 | -%0,43 | HKD 1,15 | HKD 1,15 | HKD 1,14 | 116,00K |
| 2026-09-10 | HKD 1,15 | -%2,54 | HKD 1,18 | HKD 1,18 | HKD 1,15 | 108,00K |
| 2026-09-09 | HKD 1,18 | -%1,67 | HKD 1,20 | HKD 1,20 | HKD 1,16 | 183,00K |
| 2026-09-08 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-09-07 | HKD 1,20 | +%1,27 | HKD 1,18 | HKD 1,20 | HKD 1,17 | 165,00K |
| 2026-09-04 | HKD 1,18 | -%2,47 | HKD 1,26 | HKD 1,26 | HKD 1,18 | 206,00K |
| 2026-09-03 | HKD 1,22 | -%0,41 | HKD 1,23 | HKD 1,23 | HKD 1,21 | 53,00K |
| 2026-09-02 | HKD 1,22 | -%1,21 | HKD 1,21 | HKD 1,22 | HKD 1,21 | 38,00K |
| 2026-09-01 | HKD 1,24 | +%0,41 | HKD 1,23 | HKD 1,26 | HKD 1,20 | 436,00K |
| 2026-08-31 | HKD 1,23 | -%1,99 | HKD 1,24 | HKD 1,25 | HKD 1,23 | 114,00K |
| 2026-08-28 | HKD 1,25 | -%1,18 | HKD 1,30 | HKD 1,32 | HKD 1,25 | 153,00K |
| 2026-08-27 | HKD 1,27 | +%1,60 | HKD 1,23 | HKD 1,27 | HKD 1,23 | 253,00K |
| 2026-08-26 | HKD 1,25 | -%0,79 | HKD 1,29 | HKD 1,29 | HKD 1,25 | 117,00K |
| 2026-08-25 | HKD 1,26 | -%0,40 | HKD 1,26 | HKD 1,27 | HKD 1,25 | 144,00K |
| 2026-08-24 | HKD 1,26 | -%3,07 | HKD 1,30 | HKD 1,30 | HKD 1,26 | 158,00K |
| 2026-08-21 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,32 | HKD 1,30 | 159,00K |
| 2026-08-20 | HKD 1,30 | -%0,76 | HKD 1,31 | HKD 1,32 | HKD 1,30 | 253,00K |
| 2026-08-19 | HKD 1,32 | -%4,01 | HKD 1,36 | HKD 1,36 | HKD 1,31 | 386,00K |
| 2026-08-18 | HKD 1,37 | %0,00 | HKD 1,37 | HKD 1,38 | HKD 1,36 | 148,00K |
| 2026-08-17 | HKD 1,37 | +%1,11 | HKD 1,38 | HKD 1,38 | HKD 1,36 | 169,00K |
| 2026-08-14 | HKD 1,36 | +%0,37 | HKD 1,35 | HKD 1,37 | HKD 1,34 | 186,00K |
| 2026-08-13 | HKD 1,35 | -%14,01 | HKD 1,47 | HKD 1,47 | HKD 1,34 | 1,39M |
| 2026-08-12 | HKD 1,57 | %0,00 | HKD 1,57 | HKD 1,60 | HKD 1,57 | 137,00K |
| 2026-08-11 | HKD 1,57 | +%0,64 | HKD 1,57 | HKD 1,57 | HKD 1,57 | 12,00K |
| 2026-08-10 | HKD 1,56 | -%0,95 | HKD 1,60 | HKD 1,60 | HKD 1,55 | 50,00K |
| 2026-08-07 | HKD 1,58 | +%0,96 | HKD 1,56 | HKD 1,58 | HKD 1,55 | 47,00K |
| 2026-08-06 | HKD 1,56 | -%0,64 | HKD 1,59 | HKD 1,59 | HKD 1,56 | 23,00K |
| 2026-08-05 | HKD 1,57 | %0,00 | HKD 1,57 | HKD 1,58 | HKD 1,57 | 32,00K |
| 2026-08-04 | HKD 1,57 | +%0,64 | HKD 1,58 | HKD 1,58 | HKD 1,56 | 30,00K |
| 2026-08-03 | HKD 1,56 | -%1,27 | HKD 1,58 | HKD 1,58 | HKD 1,56 | 14,00K |
| 2026-07-31 | HKD 1,58 | +%0,64 | HKD 1,55 | HKD 1,59 | HKD 1,55 | 71,00K |
| 2026-07-30 | HKD 1,57 | -%0,63 | HKD 1,60 | HKD 1,61 | HKD 1,57 | 28,00K |
| 2026-07-29 | HKD 1,58 | %0,00 | HKD 1,58 | HKD 1,58 | HKD 1,55 | 33,00K |
| 2026-07-28 | HKD 1,58 | +%1,28 | HKD 1,59 | HKD 1,61 | HKD 1,58 | 82,00K |
| 2026-07-27 | HKD 1,56 | %0,00 | HKD 1,55 | HKD 1,56 | HKD 1,54 | 62,00K |
| 2026-07-24 | HKD 1,56 | %0,00 | HKD 1,57 | HKD 1,57 | HKD 1,55 | 172,00K |
| 2026-07-23 | HKD 1,56 | -%1,27 | HKD 1,58 | HKD 1,58 | HKD 1,55 | 245,00K |
| 2026-07-22 | HKD 1,58 | -%0,63 | HKD 1,62 | HKD 1,60 | HKD 1,58 | 25,00K |
| 2026-07-21 | HKD 1,59 | -%0,62 | HKD 1,60 | HKD 1,60 | HKD 1,57 | 280,00K |
| 2026-07-20 | HKD 1,60 | -%0,62 | HKD 1,61 | HKD 1,66 | HKD 1,60 | 58,00K |
| 2026-07-17 | HKD 1,61 | -%0,62 | HKD 1,62 | HKD 1,62 | HKD 1,59 | 137,00K |
| 2026-07-16 | HKD 1,62 | -%0,61 | HKD 1,63 | HKD 1,65 | HKD 1,61 | 23,00K |
| 2026-07-15 | HKD 1,63 | +%0,62 | HKD 1,62 | HKD 1,65 | HKD 1,62 | 72,00K |
| 2026-07-14 | HKD 1,62 | -%1,82 | HKD 1,61 | HKD 1,65 | HKD 1,61 | 63,00K |
| 2026-07-13 | HKD 1,65 | +%1,85 | HKD 1,62 | HKD 1,65 | HKD 1,62 | 10,00K |
| 2026-07-10 | HKD 1,62 | -%1,22 | HKD 1,64 | HKD 1,65 | HKD 1,61 | 60,00K |
| 2026-07-09 | HKD 1,64 | -%1,20 | HKD 1,67 | HKD 1,66 | HKD 1,59 | 219,00K |
| 2026-07-08 | HKD 1,66 | +%1,84 | HKD 1,63 | HKD 1,70 | HKD 1,62 | 34,00K |
| 2026-07-07 | HKD 1,63 | %0,00 | HKD 1,63 | HKD 1,63 | HKD 1,62 | 28,00K |
| 2026-07-06 | HKD 1,63 | %0,00 | HKD 1,68 | HKD 1,68 | HKD 1,63 | 37,00K |
| 2026-07-03 | HKD 1,63 | %0,00 | HKD 1,63 | HKD 1,63 | HKD 1,60 | 47,00K |
| 2026-07-02 | HKD 1,63 | +%1,87 | HKD 1,61 | HKD 1,64 | HKD 1,61 | 22,00K |
| 2026-06-30 | HKD 1,60 | -%1,23 | HKD 1,56 | HKD 1,60 | HKD 1,56 | 81,00K |
| 2026-06-29 | HKD 1,62 | -%1,22 | HKD 1,64 | HKD 1,64 | HKD 1,51 | 348,00K |
| 2026-06-26 | HKD 1,64 | -%1,20 | HKD 1,66 | HKD 1,69 | HKD 1,64 | 71,00K |
| 2026-06-25 | HKD 1,66 | -%0,60 | HKD 1,65 | HKD 1,70 | HKD 1,64 | 91,00K |
| 2026-06-24 | HKD 1,67 | %0,00 | HKD 1,67 | HKD 1,68 | HKD 1,67 | 60,00K |
| 2026-06-23 | HKD 1,67 | -%1,76 | HKD 1,68 | HKD 1,68 | HKD 1,67 | 89,00K |
| 2026-06-22 | HKD 1,70 | %0,00 | HKD 1,70 | HKD 1,70 | HKD 1,67 | 32,00K |
| 2026-06-18 | HKD 1,70 | -%0,58 | HKD 1,71 | HKD 1,73 | HKD 1,67 | 306,00K |
| 2026-06-17 | HKD 1,71 | -%1,72 | HKD 1,72 | HKD 1,72 | HKD 1,70 | 222,00K |
| 2026-06-16 | HKD 1,74 | -%1,14 | HKD 1,76 | HKD 1,76 | HKD 1,73 | 174,00K |
| 2026-06-15 | HKD 1,76 | -%2,76 | HKD 1,81 | HKD 1,81 | HKD 1,76 | 251,00K |
| 2026-06-12 | HKD 1,81 | +%1,12 | HKD 1,83 | HKD 1,83 | HKD 1,77 | 193,00K |
| 2026-06-11 | HKD 1,79 | -%1,65 | HKD 1,80 | HKD 1,82 | HKD 1,77 | 68,00K |
| 2026-06-10 | HKD 1,82 | +%1,68 | HKD 1,79 | HKD 1,84 | HKD 1,79 | 87,00K |
| 2026-06-09 | HKD 1,79 | -%0,56 | HKD 1,80 | HKD 1,85 | HKD 1,78 | 154,00K |
| 2026-06-08 | HKD 1,80 | -%2,70 | HKD 1,85 | HKD 1,86 | HKD 1,79 | 228,00K |
| 2026-06-05 | HKD 1,85 | -%0,54 | HKD 1,84 | HKD 1,86 | HKD 1,80 | 230,00K |
| 2026-06-04 | HKD 1,86 | -%1,06 | HKD 1,87 | HKD 1,88 | HKD 1,85 | 53,00K |
| 2026-06-03 | HKD 1,88 | %0,00 | HKD 1,89 | HKD 1,90 | HKD 1,83 | 325,00K |
| 2026-06-02 | HKD 1,88 | -%1,57 | HKD 1,90 | HKD 1,90 | HKD 1,87 | 53,00K |
| 2026-06-01 | HKD 1,91 | -%5,45 | HKD 1,86 | HKD 1,91 | HKD 1,86 | 188,00K |
| 2026-05-29 | HKD 2,02 | +%0,50 | HKD 2,02 | HKD 2,04 | HKD 1,94 | 999,00K |
| 2026-05-28 | HKD 2,01 | -%2,90 | HKD 2,06 | HKD 2,06 | HKD 2,00 | 687,00K |
| 2026-05-27 | HKD 2,07 | -%1,43 | HKD 2,07 | HKD 2,10 | HKD 2,06 | 702,00K |