Impression Dahongpao Co., Ltd. Class H 2695
HKEX · Hong Kong SAR China · Consumer Services
HKD 1.20+0.04 (+3.02%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.20 | +3.02% | HKD 1.17 | HKD 1.21 | HKD 1.20 | 48.00K |
| 2026-09-30 | HKD 1.16 | -2.11% | HKD 1.18 | HKD 1.18 | HKD 1.15 | 183.00K |
| 2026-09-29 | HKD 1.18 | +1.72% | HKD 1.18 | HKD 1.20 | HKD 1.18 | 115.00K |
| 2026-09-28 | HKD 1.16 | -2.92% | HKD 1.20 | HKD 1.20 | HKD 1.16 | 32.00K |
| 2026-09-25 | HKD 1.20 | +4.35% | HKD 1.15 | HKD 1.20 | HKD 1.14 | 72.00K |
| 2026-09-24 | HKD 1.15 | +0.88% | HKD 1.14 | HKD 1.15 | HKD 1.14 | 37.00K |
| 2026-09-23 | HKD 1.14 | -0.87% | HKD 1.13 | HKD 1.14 | HKD 1.12 | 83.00K |
| 2026-09-22 | HKD 1.15 | 0.00% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 29.00K |
| 2026-09-21 | HKD 1.15 | -0.43% | HKD 1.12 | HKD 1.15 | HKD 1.12 | 43.00K |
| 2026-09-18 | HKD 1.15 | +2.21% | HKD 1.15 | HKD 1.16 | HKD 1.15 | 89.00K |
| 2026-09-17 | HKD 1.13 | -3.00% | HKD 1.16 | HKD 1.16 | HKD 1.13 | 63.00K |
| 2026-09-16 | HKD 1.16 | -0.43% | HKD 1.16 | HKD 1.16 | HKD 1.16 | 0 |
| 2026-09-15 | HKD 1.17 | +3.08% | HKD 1.13 | HKD 1.19 | HKD 1.12 | 104.00K |
| 2026-09-14 | HKD 1.13 | -0.87% | HKD 1.13 | HKD 1.13 | HKD 1.13 | 109.00K |
| 2026-09-11 | HKD 1.14 | -0.43% | HKD 1.15 | HKD 1.15 | HKD 1.14 | 116.00K |
| 2026-09-10 | HKD 1.15 | -2.54% | HKD 1.18 | HKD 1.18 | HKD 1.15 | 108.00K |
| 2026-09-09 | HKD 1.18 | -1.67% | HKD 1.20 | HKD 1.20 | HKD 1.16 | 183.00K |
| 2026-09-08 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-09-07 | HKD 1.20 | +1.27% | HKD 1.18 | HKD 1.20 | HKD 1.17 | 165.00K |
| 2026-09-04 | HKD 1.18 | -2.47% | HKD 1.26 | HKD 1.26 | HKD 1.18 | 206.00K |
| 2026-09-03 | HKD 1.22 | -0.41% | HKD 1.23 | HKD 1.23 | HKD 1.21 | 53.00K |
| 2026-09-02 | HKD 1.22 | -1.21% | HKD 1.21 | HKD 1.22 | HKD 1.21 | 38.00K |
| 2026-09-01 | HKD 1.24 | +0.41% | HKD 1.23 | HKD 1.26 | HKD 1.20 | 436.00K |
| 2026-08-31 | HKD 1.23 | -1.99% | HKD 1.24 | HKD 1.25 | HKD 1.23 | 114.00K |
| 2026-08-28 | HKD 1.25 | -1.18% | HKD 1.30 | HKD 1.32 | HKD 1.25 | 153.00K |
| 2026-08-27 | HKD 1.27 | +1.60% | HKD 1.23 | HKD 1.27 | HKD 1.23 | 253.00K |
| 2026-08-26 | HKD 1.25 | -0.79% | HKD 1.29 | HKD 1.29 | HKD 1.25 | 117.00K |
| 2026-08-25 | HKD 1.26 | -0.40% | HKD 1.26 | HKD 1.27 | HKD 1.25 | 144.00K |
| 2026-08-24 | HKD 1.26 | -3.07% | HKD 1.30 | HKD 1.30 | HKD 1.26 | 158.00K |
| 2026-08-21 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.32 | HKD 1.30 | 159.00K |
| 2026-08-20 | HKD 1.30 | -0.76% | HKD 1.31 | HKD 1.32 | HKD 1.30 | 253.00K |
| 2026-08-19 | HKD 1.32 | -4.01% | HKD 1.36 | HKD 1.36 | HKD 1.31 | 386.00K |
| 2026-08-18 | HKD 1.37 | 0.00% | HKD 1.37 | HKD 1.38 | HKD 1.36 | 148.00K |
| 2026-08-17 | HKD 1.37 | +1.11% | HKD 1.38 | HKD 1.38 | HKD 1.36 | 169.00K |
| 2026-08-14 | HKD 1.36 | +0.37% | HKD 1.35 | HKD 1.37 | HKD 1.34 | 186.00K |
| 2026-08-13 | HKD 1.35 | -14.01% | HKD 1.47 | HKD 1.47 | HKD 1.34 | 1.39M |
| 2026-08-12 | HKD 1.57 | 0.00% | HKD 1.57 | HKD 1.60 | HKD 1.57 | 137.00K |
| 2026-08-11 | HKD 1.57 | +0.64% | HKD 1.57 | HKD 1.57 | HKD 1.57 | 12.00K |
| 2026-08-10 | HKD 1.56 | -0.95% | HKD 1.60 | HKD 1.60 | HKD 1.55 | 50.00K |
| 2026-08-07 | HKD 1.58 | +0.96% | HKD 1.56 | HKD 1.58 | HKD 1.55 | 47.00K |
| 2026-08-06 | HKD 1.56 | -0.64% | HKD 1.59 | HKD 1.59 | HKD 1.56 | 23.00K |
| 2026-08-05 | HKD 1.57 | 0.00% | HKD 1.57 | HKD 1.58 | HKD 1.57 | 32.00K |
| 2026-08-04 | HKD 1.57 | +0.64% | HKD 1.58 | HKD 1.58 | HKD 1.56 | 30.00K |
| 2026-08-03 | HKD 1.56 | -1.27% | HKD 1.58 | HKD 1.58 | HKD 1.56 | 14.00K |
| 2026-07-31 | HKD 1.58 | +0.64% | HKD 1.55 | HKD 1.59 | HKD 1.55 | 71.00K |
| 2026-07-30 | HKD 1.57 | -0.63% | HKD 1.60 | HKD 1.61 | HKD 1.57 | 28.00K |
| 2026-07-29 | HKD 1.58 | 0.00% | HKD 1.58 | HKD 1.58 | HKD 1.55 | 33.00K |
| 2026-07-28 | HKD 1.58 | +1.28% | HKD 1.59 | HKD 1.61 | HKD 1.58 | 82.00K |
| 2026-07-27 | HKD 1.56 | 0.00% | HKD 1.55 | HKD 1.56 | HKD 1.54 | 62.00K |
| 2026-07-24 | HKD 1.56 | 0.00% | HKD 1.57 | HKD 1.57 | HKD 1.55 | 172.00K |
| 2026-07-23 | HKD 1.56 | -1.27% | HKD 1.58 | HKD 1.58 | HKD 1.55 | 245.00K |
| 2026-07-22 | HKD 1.58 | -0.63% | HKD 1.62 | HKD 1.60 | HKD 1.58 | 25.00K |
| 2026-07-21 | HKD 1.59 | -0.62% | HKD 1.60 | HKD 1.60 | HKD 1.57 | 280.00K |
| 2026-07-20 | HKD 1.60 | -0.62% | HKD 1.61 | HKD 1.66 | HKD 1.60 | 58.00K |
| 2026-07-17 | HKD 1.61 | -0.62% | HKD 1.62 | HKD 1.62 | HKD 1.59 | 137.00K |
| 2026-07-16 | HKD 1.62 | -0.61% | HKD 1.63 | HKD 1.65 | HKD 1.61 | 23.00K |
| 2026-07-15 | HKD 1.63 | +0.62% | HKD 1.62 | HKD 1.65 | HKD 1.62 | 72.00K |
| 2026-07-14 | HKD 1.62 | -1.82% | HKD 1.61 | HKD 1.65 | HKD 1.61 | 63.00K |
| 2026-07-13 | HKD 1.65 | +1.85% | HKD 1.62 | HKD 1.65 | HKD 1.62 | 10.00K |
| 2026-07-10 | HKD 1.62 | -1.22% | HKD 1.64 | HKD 1.65 | HKD 1.61 | 60.00K |
| 2026-07-09 | HKD 1.64 | -1.20% | HKD 1.67 | HKD 1.66 | HKD 1.59 | 219.00K |
| 2026-07-08 | HKD 1.66 | +1.84% | HKD 1.63 | HKD 1.70 | HKD 1.62 | 34.00K |
| 2026-07-07 | HKD 1.63 | 0.00% | HKD 1.63 | HKD 1.63 | HKD 1.62 | 28.00K |
| 2026-07-06 | HKD 1.63 | 0.00% | HKD 1.68 | HKD 1.68 | HKD 1.63 | 37.00K |
| 2026-07-03 | HKD 1.63 | 0.00% | HKD 1.63 | HKD 1.63 | HKD 1.60 | 47.00K |
| 2026-07-02 | HKD 1.63 | +1.87% | HKD 1.61 | HKD 1.64 | HKD 1.61 | 22.00K |
| 2026-06-30 | HKD 1.60 | -1.23% | HKD 1.56 | HKD 1.60 | HKD 1.56 | 81.00K |
| 2026-06-29 | HKD 1.62 | -1.22% | HKD 1.64 | HKD 1.64 | HKD 1.51 | 348.00K |
| 2026-06-26 | HKD 1.64 | -1.20% | HKD 1.66 | HKD 1.69 | HKD 1.64 | 71.00K |
| 2026-06-25 | HKD 1.66 | -0.60% | HKD 1.65 | HKD 1.70 | HKD 1.64 | 91.00K |
| 2026-06-24 | HKD 1.67 | 0.00% | HKD 1.67 | HKD 1.68 | HKD 1.67 | 60.00K |
| 2026-06-23 | HKD 1.67 | -1.76% | HKD 1.68 | HKD 1.68 | HKD 1.67 | 89.00K |
| 2026-06-22 | HKD 1.70 | 0.00% | HKD 1.70 | HKD 1.70 | HKD 1.67 | 32.00K |
| 2026-06-18 | HKD 1.70 | -0.58% | HKD 1.71 | HKD 1.73 | HKD 1.67 | 306.00K |
| 2026-06-17 | HKD 1.71 | -1.72% | HKD 1.72 | HKD 1.72 | HKD 1.70 | 222.00K |
| 2026-06-16 | HKD 1.74 | -1.14% | HKD 1.76 | HKD 1.76 | HKD 1.73 | 174.00K |
| 2026-06-15 | HKD 1.76 | -2.76% | HKD 1.81 | HKD 1.81 | HKD 1.76 | 251.00K |
| 2026-06-12 | HKD 1.81 | +1.12% | HKD 1.83 | HKD 1.83 | HKD 1.77 | 193.00K |
| 2026-06-11 | HKD 1.79 | -1.65% | HKD 1.80 | HKD 1.82 | HKD 1.77 | 68.00K |
| 2026-06-10 | HKD 1.82 | +1.68% | HKD 1.79 | HKD 1.84 | HKD 1.79 | 87.00K |
| 2026-06-09 | HKD 1.79 | -0.56% | HKD 1.80 | HKD 1.85 | HKD 1.78 | 154.00K |
| 2026-06-08 | HKD 1.80 | -2.70% | HKD 1.85 | HKD 1.86 | HKD 1.79 | 228.00K |
| 2026-06-05 | HKD 1.85 | -0.54% | HKD 1.84 | HKD 1.86 | HKD 1.80 | 230.00K |
| 2026-06-04 | HKD 1.86 | -1.06% | HKD 1.87 | HKD 1.88 | HKD 1.85 | 53.00K |
| 2026-06-03 | HKD 1.88 | 0.00% | HKD 1.89 | HKD 1.90 | HKD 1.83 | 325.00K |
| 2026-06-02 | HKD 1.88 | -1.57% | HKD 1.90 | HKD 1.90 | HKD 1.87 | 53.00K |
| 2026-06-01 | HKD 1.91 | -5.45% | HKD 1.86 | HKD 1.91 | HKD 1.86 | 188.00K |
| 2026-05-29 | HKD 2.02 | +0.50% | HKD 2.02 | HKD 2.04 | HKD 1.94 | 999.00K |
| 2026-05-28 | HKD 2.01 | -2.90% | HKD 2.06 | HKD 2.06 | HKD 2.00 | 687.00K |
| 2026-05-27 | HKD 2.07 | -1.43% | HKD 2.07 | HKD 2.10 | HKD 2.06 | 702.00K |