Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 272,00 | +%3,82 | HKD 265,00 | HKD 274,20 | HKD 262,20 | 6,42K |
| 2026-09-30 | HKD 262,00 | -%1,65 | HKD 266,40 | HKD 270,00 | HKD 260,00 | 82,56K |
| 2026-09-29 | HKD 266,40 | -%0,52 | HKD 260,40 | HKD 270,80 | HKD 260,40 | 81,92K |
| 2026-09-28 | HKD 267,80 | -%2,26 | HKD 273,80 | HKD 275,60 | HKD 255,40 | 102,87K |
| 2026-09-25 | HKD 274,00 | +%3,40 | HKD 265,00 | HKD 279,40 | HKD 261,00 | 76,18K |
| 2026-09-24 | HKD 265,00 | +%0,23 | HKD 265,00 | HKD 291,20 | HKD 257,00 | 134,13K |
| 2026-09-23 | HKD 264,40 | -%4,34 | HKD 283,00 | HKD 283,00 | HKD 260,80 | 58,20K |
| 2026-09-22 | HKD 276,40 | -%4,03 | HKD 290,00 | HKD 298,40 | HKD 271,00 | 88,52K |
| 2026-09-21 | HKD 288,00 | +%1,27 | HKD 293,00 | HKD 303,40 | HKD 284,00 | 168,29K |
| 2026-09-18 | HKD 284,40 | +%1,28 | HKD 282,40 | HKD 294,80 | HKD 274,00 | 184,78K |
| 2026-09-17 | HKD 280,80 | -%10,12 | HKD 320,00 | HKD 343,40 | HKD 270,00 | 423,42K |
| 2026-09-16 | HKD 312,40 | -%8,17 | HKD 326,00 | HKD 336,20 | HKD 285,60 | 334,66K |
| 2026-09-15 | HKD 340,20 | +%30,34 | HKD 266,00 | HKD 459,60 | HKD 266,00 | 1,04M |
| 2026-09-14 | HKD 261,00 | -%7,64 | HKD 289,60 | HKD 294,60 | HKD 253,20 | 50,16K |
| 2026-09-11 | HKD 282,60 | -%9,13 | HKD 310,00 | HKD 358,60 | HKD 278,00 | 132,98K |
| 2026-09-10 | HKD 311,00 | +%6,14 | HKD 290,00 | HKD 365,40 | HKD 284,80 | 133,48K |
| 2026-09-09 | HKD 293,00 | -%15,46 | HKD 369,00 | HKD 369,00 | HKD 288,00 | 80,72K |
| 2026-09-08 | HKD 346,60 | -%11,13 | HKD 398,80 | HKD 414,60 | HKD 337,40 | 37,68K |
| 2026-09-07 | HKD 390,00 | -%31,58 | HKD 570,00 | HKD 570,00 | HKD 390,00 | 83,98K |
| 2026-09-04 | HKD 570,00 | -%7,32 | HKD 643,00 | HKD 643,00 | HKD 570,00 | 33,89K |
| 2026-09-03 | HKD 615,00 | -%1,44 | HKD 641,00 | HKD 641,00 | HKD 600,00 | 8,94K |
| 2026-09-02 | HKD 624,00 | -%1,81 | HKD 631,00 | HKD 660,00 | HKD 615,00 | 10,52K |
| 2026-09-01 | HKD 635,50 | +%0,87 | HKD 658,00 | HKD 676,00 | HKD 620,00 | 41,20K |
| 2026-08-31 | HKD 630,00 | +%0,72 | HKD 610,50 | HKD 644,00 | HKD 560,00 | 16,82K |
| 2026-08-28 | HKD 625,50 | -%7,06 | HKD 673,00 | HKD 679,50 | HKD 608,00 | 16,10K |
| 2026-08-27 | HKD 673,00 | -%0,30 | HKD 675,50 | HKD 728,00 | HKD 660,00 | 11,86K |
| 2026-08-26 | HKD 675,00 | +%2,51 | HKD 664,00 | HKD 699,50 | HKD 633,00 | 20,82K |
| 2026-08-25 | HKD 658,50 | -%13,24 | HKD 759,00 | HKD 759,00 | HKD 646,00 | 20,08K |
| 2026-08-24 | HKD 759,00 | +%13,62 | HKD 668,00 | HKD 799,50 | HKD 662,50 | 48,22K |
| 2026-08-21 | HKD 668,00 | +%5,20 | HKD 665,00 | HKD 693,00 | HKD 610,00 | 29,42K |
| 2026-08-20 | HKD 635,00 | -%2,08 | HKD 650,00 | HKD 699,50 | HKD 600,00 | 25,62K |
| 2026-08-19 | HKD 648,50 | -%15,94 | HKD 783,50 | HKD 783,50 | HKD 582,00 | 34,50K |
| 2026-08-18 | HKD 771,50 | -%1,15 | HKD 780,50 | HKD 780,50 | HKD 730,00 | 10,50K |
| 2026-08-17 | HKD 780,50 | -%3,64 | HKD 810,00 | HKD 855,00 | HKD 740,00 | 21,38K |
| 2026-08-14 | HKD 810,00 | -%7,48 | HKD 842,50 | HKD 874,50 | HKD 773,00 | 19,22K |
| 2026-08-13 | HKD 875,50 | +%8,62 | HKD 820,00 | HKD 886,00 | HKD 769,00 | 31,96K |
| 2026-08-12 | HKD 806,00 | +%9,51 | HKD 750,00 | HKD 810,00 | HKD 750,00 | 34,56K |
| 2026-08-11 | HKD 736,00 | +%0,62 | HKD 732,50 | HKD 760,00 | HKD 682,50 | 15,48K |
| 2026-08-10 | HKD 731,50 | +%5,48 | HKD 720,00 | HKD 735,00 | HKD 645,00 | 21,69K |
| 2026-08-07 | HKD 693,50 | -%5,00 | HKD 734,00 | HKD 766,50 | HKD 674,50 | 22,25K |
| 2026-08-06 | HKD 730,00 | -%14,12 | HKD 851,00 | HKD 860,00 | HKD 654,00 | 31,22K |
| 2026-08-05 | HKD 850,00 | +%14,09 | HKD 740,00 | HKD 850,00 | HKD 723,50 | 55,91K |
| 2026-08-04 | HKD 745,00 | +%23,65 | HKD 610,00 | HKD 745,00 | HKD 591,00 | 52,29K |
| 2026-08-03 | HKD 602,50 | +%9,45 | HKD 550,50 | HKD 605,00 | HKD 540,00 | 37,14K |
| 2026-07-31 | HKD 550,50 | +%2,42 | HKD 555,00 | HKD 572,50 | HKD 538,00 | 20,42K |
| 2026-07-30 | HKD 537,50 | -%4,10 | HKD 561,00 | HKD 565,50 | HKD 521,50 | 12,78K |
| 2026-07-29 | HKD 560,50 | -%5,64 | HKD 594,00 | HKD 610,00 | HKD 519,00 | 27,72K |
| 2026-07-28 | HKD 594,00 | -%1,33 | HKD 602,50 | HKD 620,00 | HKD 561,00 | 31,82K |
| 2026-07-27 | HKD 602,00 | +%9,85 | HKD 548,00 | HKD 620,00 | HKD 543,50 | 47,11K |
| 2026-07-24 | HKD 548,00 | -%4,70 | HKD 575,50 | HKD 608,00 | HKD 535,00 | 28,54K |
| 2026-07-23 | HKD 575,00 | +%10,58 | HKD 520,00 | HKD 610,50 | HKD 510,50 | 70,77K |
| 2026-07-22 | HKD 520,00 | +%7,88 | HKD 496,20 | HKD 545,00 | HKD 455,00 | 64,82K |
| 2026-07-21 | HKD 482,00 | +%6,83 | HKD 456,20 | HKD 500,00 | HKD 432,20 | 21,48K |
| 2026-07-20 | HKD 451,20 | -%28,72 | HKD 660,50 | HKD 662,50 | HKD 430,60 | 63,26K |
| 2026-07-17 | HKD 633,00 | -%12,45 | HKD 723,00 | HKD 755,00 | HKD 615,00 | 39,91K |
| 2026-07-16 | HKD 723,00 | +%12,88 | HKD 660,00 | HKD 760,00 | HKD 580,50 | 70,55K |
| 2026-07-15 | HKD 640,50 | +%10,43 | HKD 598,00 | HKD 650,00 | HKD 560,00 | 72,35K |
| 2026-07-14 | HKD 580,00 | +%21,14 | HKD 510,00 | HKD 583,00 | HKD 460,00 | 102,90K |
| 2026-07-13 | HKD 478,80 | +%31,61 | HKD 370,00 | HKD 500,00 | HKD 370,00 | 111,95K |
| 2026-07-10 | HKD 363,80 | -%0,82 | HKD 373,00 | HKD 373,00 | HKD 352,20 | 23,56K |
| 2026-07-09 | HKD 366,80 | -%3,83 | HKD 374,00 | HKD 390,00 | HKD 364,00 | 20,88K |
| 2026-07-08 | HKD 381,40 | +%1,11 | HKD 374,00 | HKD 392,00 | HKD 360,00 | 36,40K |
| 2026-07-07 | HKD 377,20 | -%2,58 | HKD 385,00 | HKD 410,00 | HKD 377,20 | 25,34K |
| 2026-07-06 | HKD 387,20 | -%9,45 | HKD 427,60 | HKD 440,00 | HKD 361,20 | 54,90K |
| 2026-07-03 | HKD 427,60 | +%12,53 | HKD 380,00 | HKD 443,00 | HKD 320,00 | 132,34K |
| 2026-07-02 | HKD 380,00 | -%5,00 | HKD 399,80 | HKD 495,40 | HKD 350,00 | 194,08K |
| 2026-06-30 | HKD 400,00 | — | HKD 327,20 | HKD 424,80 | HKD 326,40 | 911,04K |