Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 276.80 | +5.65% | HKD 265.00 | HKD 280.00 | HKD 262.20 | 64.48K |
| 2026-09-30 | HKD 262.00 | -1.65% | HKD 266.40 | HKD 270.00 | HKD 260.00 | 82.56K |
| 2026-09-29 | HKD 266.40 | -0.52% | HKD 260.40 | HKD 270.80 | HKD 260.40 | 81.92K |
| 2026-09-28 | HKD 267.80 | -2.26% | HKD 273.80 | HKD 275.60 | HKD 255.40 | 102.87K |
| 2026-09-25 | HKD 274.00 | +3.40% | HKD 265.00 | HKD 279.40 | HKD 261.00 | 76.18K |
| 2026-09-24 | HKD 265.00 | +0.23% | HKD 265.00 | HKD 291.20 | HKD 257.00 | 134.13K |
| 2026-09-23 | HKD 264.40 | -4.34% | HKD 283.00 | HKD 283.00 | HKD 260.80 | 58.20K |
| 2026-09-22 | HKD 276.40 | -4.03% | HKD 290.00 | HKD 298.40 | HKD 271.00 | 88.52K |
| 2026-09-21 | HKD 288.00 | +1.27% | HKD 293.00 | HKD 303.40 | HKD 284.00 | 168.29K |
| 2026-09-18 | HKD 284.40 | +1.28% | HKD 282.40 | HKD 294.80 | HKD 274.00 | 184.78K |
| 2026-09-17 | HKD 280.80 | -10.12% | HKD 320.00 | HKD 343.40 | HKD 270.00 | 423.42K |
| 2026-09-16 | HKD 312.40 | -8.17% | HKD 326.00 | HKD 336.20 | HKD 285.60 | 334.66K |
| 2026-09-15 | HKD 340.20 | +30.34% | HKD 266.00 | HKD 459.60 | HKD 266.00 | 1.04M |
| 2026-09-14 | HKD 261.00 | -7.64% | HKD 289.60 | HKD 294.60 | HKD 253.20 | 50.16K |
| 2026-09-11 | HKD 282.60 | -9.13% | HKD 310.00 | HKD 358.60 | HKD 278.00 | 132.98K |
| 2026-09-10 | HKD 311.00 | +6.14% | HKD 290.00 | HKD 365.40 | HKD 284.80 | 133.48K |
| 2026-09-09 | HKD 293.00 | -15.46% | HKD 369.00 | HKD 369.00 | HKD 288.00 | 80.72K |
| 2026-09-08 | HKD 346.60 | -11.13% | HKD 398.80 | HKD 414.60 | HKD 337.40 | 37.68K |
| 2026-09-07 | HKD 390.00 | -31.58% | HKD 570.00 | HKD 570.00 | HKD 390.00 | 83.98K |
| 2026-09-04 | HKD 570.00 | -7.32% | HKD 643.00 | HKD 643.00 | HKD 570.00 | 33.89K |
| 2026-09-03 | HKD 615.00 | -1.44% | HKD 641.00 | HKD 641.00 | HKD 600.00 | 8.94K |
| 2026-09-02 | HKD 624.00 | -1.81% | HKD 631.00 | HKD 660.00 | HKD 615.00 | 10.52K |
| 2026-09-01 | HKD 635.50 | +0.87% | HKD 658.00 | HKD 676.00 | HKD 620.00 | 41.20K |
| 2026-08-31 | HKD 630.00 | +0.72% | HKD 610.50 | HKD 644.00 | HKD 560.00 | 16.82K |
| 2026-08-28 | HKD 625.50 | -7.06% | HKD 673.00 | HKD 679.50 | HKD 608.00 | 16.10K |
| 2026-08-27 | HKD 673.00 | -0.30% | HKD 675.50 | HKD 728.00 | HKD 660.00 | 11.86K |
| 2026-08-26 | HKD 675.00 | +2.51% | HKD 664.00 | HKD 699.50 | HKD 633.00 | 20.82K |
| 2026-08-25 | HKD 658.50 | -13.24% | HKD 759.00 | HKD 759.00 | HKD 646.00 | 20.08K |
| 2026-08-24 | HKD 759.00 | +13.62% | HKD 668.00 | HKD 799.50 | HKD 662.50 | 48.22K |
| 2026-08-21 | HKD 668.00 | +5.20% | HKD 665.00 | HKD 693.00 | HKD 610.00 | 29.42K |
| 2026-08-20 | HKD 635.00 | -2.08% | HKD 650.00 | HKD 699.50 | HKD 600.00 | 25.62K |
| 2026-08-19 | HKD 648.50 | -15.94% | HKD 783.50 | HKD 783.50 | HKD 582.00 | 34.50K |
| 2026-08-18 | HKD 771.50 | -1.15% | HKD 780.50 | HKD 780.50 | HKD 730.00 | 10.50K |
| 2026-08-17 | HKD 780.50 | -3.64% | HKD 810.00 | HKD 855.00 | HKD 740.00 | 21.38K |
| 2026-08-14 | HKD 810.00 | -7.48% | HKD 842.50 | HKD 874.50 | HKD 773.00 | 19.22K |
| 2026-08-13 | HKD 875.50 | +8.62% | HKD 820.00 | HKD 886.00 | HKD 769.00 | 31.96K |
| 2026-08-12 | HKD 806.00 | +9.51% | HKD 750.00 | HKD 810.00 | HKD 750.00 | 34.56K |
| 2026-08-11 | HKD 736.00 | +0.62% | HKD 732.50 | HKD 760.00 | HKD 682.50 | 15.48K |
| 2026-08-10 | HKD 731.50 | +5.48% | HKD 720.00 | HKD 735.00 | HKD 645.00 | 21.69K |
| 2026-08-07 | HKD 693.50 | -5.00% | HKD 734.00 | HKD 766.50 | HKD 674.50 | 22.25K |
| 2026-08-06 | HKD 730.00 | -14.12% | HKD 851.00 | HKD 860.00 | HKD 654.00 | 31.22K |
| 2026-08-05 | HKD 850.00 | +14.09% | HKD 740.00 | HKD 850.00 | HKD 723.50 | 55.91K |
| 2026-08-04 | HKD 745.00 | +23.65% | HKD 610.00 | HKD 745.00 | HKD 591.00 | 52.29K |
| 2026-08-03 | HKD 602.50 | +9.45% | HKD 550.50 | HKD 605.00 | HKD 540.00 | 37.14K |
| 2026-07-31 | HKD 550.50 | +2.42% | HKD 555.00 | HKD 572.50 | HKD 538.00 | 20.42K |
| 2026-07-30 | HKD 537.50 | -4.10% | HKD 561.00 | HKD 565.50 | HKD 521.50 | 12.78K |
| 2026-07-29 | HKD 560.50 | -5.64% | HKD 594.00 | HKD 610.00 | HKD 519.00 | 27.72K |
| 2026-07-28 | HKD 594.00 | -1.33% | HKD 602.50 | HKD 620.00 | HKD 561.00 | 31.82K |
| 2026-07-27 | HKD 602.00 | +9.85% | HKD 548.00 | HKD 620.00 | HKD 543.50 | 47.11K |
| 2026-07-24 | HKD 548.00 | -4.70% | HKD 575.50 | HKD 608.00 | HKD 535.00 | 28.54K |
| 2026-07-23 | HKD 575.00 | +10.58% | HKD 520.00 | HKD 610.50 | HKD 510.50 | 70.77K |
| 2026-07-22 | HKD 520.00 | +7.88% | HKD 496.20 | HKD 545.00 | HKD 455.00 | 64.82K |
| 2026-07-21 | HKD 482.00 | +6.83% | HKD 456.20 | HKD 500.00 | HKD 432.20 | 21.48K |
| 2026-07-20 | HKD 451.20 | -28.72% | HKD 660.50 | HKD 662.50 | HKD 430.60 | 63.26K |
| 2026-07-17 | HKD 633.00 | -12.45% | HKD 723.00 | HKD 755.00 | HKD 615.00 | 39.91K |
| 2026-07-16 | HKD 723.00 | +12.88% | HKD 660.00 | HKD 760.00 | HKD 580.50 | 70.55K |
| 2026-07-15 | HKD 640.50 | +10.43% | HKD 598.00 | HKD 650.00 | HKD 560.00 | 72.35K |
| 2026-07-14 | HKD 580.00 | +21.14% | HKD 510.00 | HKD 583.00 | HKD 460.00 | 102.90K |
| 2026-07-13 | HKD 478.80 | +31.61% | HKD 370.00 | HKD 500.00 | HKD 370.00 | 111.95K |
| 2026-07-10 | HKD 363.80 | -0.82% | HKD 373.00 | HKD 373.00 | HKD 352.20 | 23.56K |
| 2026-07-09 | HKD 366.80 | -3.83% | HKD 374.00 | HKD 390.00 | HKD 364.00 | 20.88K |
| 2026-07-08 | HKD 381.40 | +1.11% | HKD 374.00 | HKD 392.00 | HKD 360.00 | 36.40K |
| 2026-07-07 | HKD 377.20 | -2.58% | HKD 385.00 | HKD 410.00 | HKD 377.20 | 25.34K |
| 2026-07-06 | HKD 387.20 | -9.45% | HKD 427.60 | HKD 440.00 | HKD 361.20 | 54.90K |
| 2026-07-03 | HKD 427.60 | +12.53% | HKD 380.00 | HKD 443.00 | HKD 320.00 | 132.34K |
| 2026-07-02 | HKD 380.00 | -5.00% | HKD 399.80 | HKD 495.40 | HKD 350.00 | 194.08K |
| 2026-06-30 | HKD 400.00 | — | HKD 327.20 | HKD 424.80 | HKD 326.40 | 911.04K |