Hotel Holiday Garden 2702
TWSE · Tayvan · Tüketici Hizmetleri
TWD 12,20-0,15 (-%1,21)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 12,20 | -%1,21 | TWD 12,25 | TWD 12,30 | TWD 12,20 | 57,95K |
| 2026-10-01 | TWD 12,35 | +%0,82 | TWD 12,25 | TWD 12,35 | TWD 12,20 | 34,39K |
| 2026-09-30 | TWD 12,25 | -%3,16 | TWD 12,55 | TWD 12,55 | TWD 12,05 | 339,80K |
| 2026-09-29 | TWD 12,65 | -%1,56 | TWD 12,70 | TWD 12,80 | TWD 12,65 |
| 10,01K |
| 2026-09-24 | TWD 12,85 | +%0,39 | TWD 12,80 | TWD 12,85 | TWD 12,75 | 29,46K |
| 2026-09-23 | TWD 12,80 | -%0,78 | TWD 12,80 | TWD 12,95 | TWD 12,75 | 23,00K |
| 2026-09-22 | TWD 12,90 | %0,00 | TWD 12,90 | TWD 12,95 | TWD 12,85 | 28,00K |
| 2026-09-21 | TWD 12,90 | +%0,78 | TWD 12,70 | TWD 12,90 | TWD 12,70 | 18,10K |
| 2026-09-18 | TWD 12,80 | +%0,79 | TWD 12,75 | TWD 12,80 | TWD 12,65 | 40,00K |
| 2026-09-17 | TWD 12,70 | %0,00 | TWD 12,70 | TWD 12,80 | TWD 12,70 | 18,50K |
| 2026-09-16 | TWD 12,70 | +%0,40 | TWD 12,70 | TWD 12,70 | TWD 12,55 | 29,00K |
| 2026-09-15 | TWD 12,65 | -%0,78 | TWD 12,75 | TWD 12,75 | TWD 12,55 | 20,00K |
| 2026-09-14 | TWD 12,75 | +%0,39 | TWD 12,55 | TWD 12,75 | TWD 12,50 | 29,82K |
| 2026-09-11 | TWD 12,70 | %0,00 | TWD 12,65 | TWD 12,70 | TWD 12,60 | 79,00K |
| 2026-09-10 | TWD 12,70 | %0,00 | TWD 12,60 | TWD 12,80 | TWD 12,60 | 11,00K |
| 2026-09-09 | TWD 12,70 | %0,00 | TWD 12,70 | TWD 12,70 | TWD 12,65 | 7,00K |
| 2026-09-08 | TWD 12,70 | %0,00 | TWD 12,80 | TWD 12,80 | TWD 12,60 | 36,01K |
| 2026-09-07 | TWD 12,70 | %0,00 | TWD 12,80 | TWD 12,80 | TWD 12,50 | 57,59K |
| 2026-09-04 | TWD 12,70 | %0,00 | TWD 12,80 | TWD 12,80 | TWD 12,65 | 14,00K |
| 2026-09-03 | TWD 12,70 | %0,00 | TWD 12,70 | TWD 12,95 | TWD 12,60 | 31,11K |
| 2026-09-02 | TWD 12,70 | %0,00 | TWD 12,60 | TWD 12,70 | TWD 12,50 | 13,00K |
| 2026-09-01 | TWD 12,70 | -%0,39 | TWD 12,70 | TWD 12,70 | TWD 12,50 | 43,10K |
| 2026-08-31 | TWD 12,75 | +%0,39 | TWD 12,65 | TWD 12,90 | TWD 12,60 | 46,00K |
| 2026-08-28 | TWD 12,70 | +%0,40 | TWD 12,60 | TWD 12,70 | TWD 12,60 | 25,35K |
| 2026-08-27 | TWD 12,65 | -%1,17 | TWD 12,65 | TWD 12,70 | TWD 12,60 | 23,87K |
| 2026-08-26 | TWD 12,80 | +%1,99 | TWD 12,60 | TWD 12,80 | TWD 12,55 | 66,08K |
| 2026-08-25 | TWD 12,55 | -%0,40 | TWD 12,50 | TWD 12,65 | TWD 12,50 | 39,34K |
| 2026-08-24 | TWD 12,60 | +%0,40 | TWD 12,60 | TWD 12,60 | TWD 12,45 | 25,52K |
| 2026-08-21 | TWD 12,55 | +%2,03 | TWD 12,30 | TWD 12,55 | TWD 12,30 | 42,67K |
| 2026-08-20 | TWD 12,30 | +%0,82 | TWD 12,20 | TWD 12,30 | TWD 12,20 | 27,05K |
| 2026-08-19 | TWD 12,20 | +%0,41 | TWD 12,15 | TWD 12,25 | TWD 12,10 | 42,10K |
| 2026-08-18 | TWD 12,15 | -%0,41 | TWD 12,20 | TWD 12,30 | TWD 12,15 | 22,22K |
| 2026-08-17 | TWD 12,20 | -%0,41 | TWD 12,40 | TWD 12,40 | TWD 12,15 | 17,31K |
| 2026-08-14 | TWD 12,25 | -%1,21 | TWD 12,20 | TWD 12,50 | TWD 12,20 | 51,72K |
| 2026-08-13 | TWD 12,40 | -%0,40 | TWD 12,45 | TWD 12,45 | TWD 12,30 | 15,19K |
| 2026-08-12 | TWD 12,45 | %0,00 | TWD 12,45 | TWD 12,50 | TWD 12,40 | 14,92K |
| 2026-08-11 | TWD 12,45 | %0,00 | TWD 12,45 | TWD 12,45 | TWD 12,30 | 37,06K |
| 2026-08-10 | TWD 12,45 | %0,00 | TWD 12,35 | TWD 12,50 | TWD 12,30 | 34,10K |
| 2026-08-07 | TWD 12,45 | +%0,40 | TWD 12,60 | TWD 12,60 | TWD 12,30 | 71,01K |
| 2026-08-06 | TWD 12,40 | -%1,20 | TWD 12,30 | TWD 12,50 | TWD 12,20 | 99,13K |
| 2026-08-05 | TWD 12,55 | +%0,40 | TWD 12,55 | TWD 12,65 | TWD 12,40 | 24,16K |
| 2026-08-04 | TWD 12,50 | -%0,79 | TWD 12,60 | TWD 12,60 | TWD 12,40 | 28,00K |
| 2026-08-03 | TWD 12,60 | %0,00 | TWD 12,60 | TWD 12,60 | TWD 12,40 | 32,05K |
| 2026-07-31 | TWD 12,60 | +%1,61 | TWD 12,60 | TWD 12,60 | TWD 12,35 | 60,02K |
| 2026-07-30 | TWD 12,40 | -%0,40 | TWD 12,55 | TWD 12,55 | TWD 12,30 | 65,11K |
| 2026-07-29 | TWD 12,45 | -%2,35 | TWD 12,95 | TWD 12,95 | TWD 12,20 | 111,64K |
| 2026-07-28 | TWD 12,75 | -%0,78 | TWD 12,75 | TWD 12,75 | TWD 12,50 | 56,08K |
| 2026-07-27 | TWD 12,85 | -%1,15 | TWD 13,00 | TWD 13,00 | TWD 12,80 | 42,36K |
| 2026-07-24 | TWD 13,00 | %0,00 | TWD 12,80 | TWD 13,00 | TWD 12,75 | 30,15K |
| 2026-07-23 | TWD 13,00 | +%1,17 | TWD 12,90 | TWD 13,00 | TWD 12,80 | 44,00K |
| 2026-07-22 | TWD 12,85 | -%0,77 | TWD 12,95 | TWD 12,95 | TWD 12,80 | 55,06K |
| 2026-07-21 | TWD 12,95 | -%0,38 | TWD 13,15 | TWD 13,15 | TWD 12,95 | 35,00K |
| 2026-07-20 | TWD 13,00 | %0,00 | TWD 13,00 | TWD 13,15 | TWD 12,95 | 39,04K |
| 2026-07-17 | TWD 13,00 | -%1,14 | TWD 13,15 | TWD 13,15 | TWD 12,85 | 52,10K |
| 2026-07-16 | TWD 13,15 | -%0,38 | TWD 13,15 | TWD 13,35 | TWD 13,10 | 29,05K |
| 2026-07-15 | TWD 13,20 | +%0,76 | TWD 13,20 | TWD 13,20 | TWD 12,75 | 104,14K |
| 2026-07-14 | TWD 13,10 | +%0,77 | TWD 13,25 | TWD 13,30 | TWD 12,90 | 36,00K |
| 2026-07-13 | TWD 13,00 | -%1,89 | TWD 13,25 | TWD 13,25 | TWD 12,90 | 49,05K |
| 2026-07-10 | TWD 13,25 | %0,00 | TWD 13,25 | TWD 13,25 | TWD 13,25 | 0 |
| 2026-07-09 | TWD 13,25 | +%1,53 | TWD 13,50 | TWD 13,50 | TWD 13,05 | 35,90K |
| 2026-07-08 | TWD 13,05 | %0,00 | TWD 13,05 | TWD 13,30 | TWD 13,00 | 63,06K |
| 2026-07-07 | TWD 13,05 | -%2,61 | TWD 13,75 | TWD 13,75 | TWD 13,05 | 56,32K |
| 2026-07-06 | TWD 13,40 | +%0,75 | TWD 13,30 | TWD 13,55 | TWD 13,30 | 65,11K |
| 2026-07-03 | TWD 13,30 | +%6,40 | TWD 12,75 | TWD 13,60 | TWD 12,70 | 127,69K |
| 2026-07-02 | TWD 12,50 | %0,00 | TWD 12,50 | TWD 12,75 | TWD 12,45 | 40,42K |
| 2026-07-01 | TWD 12,50 | %0,00 | TWD 12,50 | TWD 12,60 | TWD 12,40 | 37,00K |
| 2026-06-30 | TWD 12,50 | +%1,63 | TWD 12,40 | TWD 12,50 | TWD 12,40 | 16,00K |
| 2026-06-29 | TWD 12,30 | -%0,40 | TWD 12,40 | TWD 12,50 | TWD 12,30 | 34,41K |
| 2026-06-26 | TWD 12,35 | -%3,52 | TWD 12,80 | TWD 12,80 | TWD 12,30 | 71,67K |
| 2026-06-25 | TWD 12,80 | -%1,16 | TWD 13,10 | TWD 13,10 | TWD 12,75 | 46,06K |
| 2026-06-24 | TWD 12,95 | +%0,78 | TWD 12,95 | TWD 13,00 | TWD 12,80 | 35,32K |
| 2026-06-23 | TWD 12,85 | -%0,39 | TWD 12,90 | TWD 12,95 | TWD 12,80 | 40,00K |
| 2026-06-22 | TWD 12,90 | -%0,77 | TWD 13,00 | TWD 13,00 | TWD 12,85 | 64,33K |
| 2026-06-18 | TWD 13,00 | -%0,38 | TWD 13,15 | TWD 13,15 | TWD 13,00 | 68,82K |
| 2026-06-17 | TWD 13,05 | -%0,38 | TWD 13,10 | TWD 13,35 | TWD 12,90 | 71,30K |
| 2026-06-16 | TWD 13,10 | +%0,77 | TWD 13,40 | TWD 13,40 | TWD 13,05 | 35,06K |
| 2026-06-15 | TWD 13,00 | -%1,52 | TWD 13,25 | TWD 13,25 | TWD 12,95 | 57,49K |
| 2026-06-12 | TWD 13,20 | +%1,93 | TWD 13,20 | TWD 13,20 | TWD 13,05 | 33,11K |
| 2026-06-11 | TWD 12,95 | +%1,97 | TWD 12,60 | TWD 13,00 | TWD 12,60 | 38,02K |
| 2026-06-10 | TWD 12,70 | -%0,39 | TWD 12,75 | TWD 13,00 | TWD 12,70 | 90,25K |
| 2026-06-09 | TWD 12,75 | -%0,78 | TWD 12,85 | TWD 13,15 | TWD 12,75 | 69,15K |
| 2026-06-08 | TWD 12,85 | -%3,38 | TWD 13,15 | TWD 13,15 | TWD 12,75 | 66,80K |
| 2026-06-05 | TWD 13,30 | -%1,48 | TWD 13,90 | TWD 13,90 | TWD 13,30 | 98,05K |
| 2026-06-04 | TWD 13,50 | -%0,37 | TWD 13,65 | TWD 13,80 | TWD 13,50 | 55,96K |
| 2026-06-03 | TWD 13,55 | +%2,65 | TWD 13,45 | TWD 13,70 | TWD 13,10 | 92,19K |
| 2026-06-02 | TWD 13,20 | -%2,22 | TWD 13,50 | TWD 13,50 | TWD 13,10 | 73,78K |
| 2026-06-01 | TWD 13,50 | +%4,65 | TWD 14,15 | TWD 14,15 | TWD 13,30 | 268,10K |
| 2026-05-29 | TWD 12,90 | +%0,78 | TWD 12,70 | TWD 12,95 | TWD 12,70 | 52,93K |
| 2026-05-28 | TWD 12,80 | +%0,39 | TWD 12,75 | TWD 13,00 | TWD 12,70 | 93,00K |
| 2026-05-27 | TWD 12,75 | -%1,16 | TWD 13,10 | TWD 13,10 | TWD 12,75 | 63,00K |