Hotel Holiday Garden 2702
TWSE · Taiwan · Consumer Services
TWD 12.20-0.15 (-1.21%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 12.20 | -1.21% | TWD 12.25 | TWD 12.30 | TWD 12.20 | 57.95K |
| 2026-10-01 | TWD 12.35 | +0.82% | TWD 12.25 | TWD 12.35 | TWD 12.20 | 34.39K |
| 2026-09-30 | TWD 12.25 | -3.16% | TWD 12.55 | TWD 12.55 | TWD 12.05 | 339.80K |
| 2026-09-29 | TWD 12.65 | -1.56% | TWD 12.70 | TWD 12.80 | TWD 12.65 | 10.01K |
| 2026-09-24 | TWD 12.85 | +0.39% | TWD 12.80 | TWD 12.85 | TWD 12.75 | 29.46K |
| 2026-09-23 | TWD 12.80 | -0.78% | TWD 12.80 | TWD 12.95 | TWD 12.75 | 23.00K |
| 2026-09-22 | TWD 12.90 | 0.00% | TWD 12.90 | TWD 12.95 | TWD 12.85 | 28.00K |
| 2026-09-21 | TWD 12.90 | +0.78% | TWD 12.70 | TWD 12.90 | TWD 12.70 | 18.10K |
| 2026-09-18 | TWD 12.80 | +0.79% | TWD 12.75 | TWD 12.80 | TWD 12.65 | 40.00K |
| 2026-09-17 | TWD 12.70 | 0.00% | TWD 12.70 | TWD 12.80 | TWD 12.70 | 18.50K |
| 2026-09-16 | TWD 12.70 | +0.40% | TWD 12.70 | TWD 12.70 | TWD 12.55 | 29.00K |
| 2026-09-15 | TWD 12.65 | -0.78% | TWD 12.75 | TWD 12.75 | TWD 12.55 | 20.00K |
| 2026-09-14 | TWD 12.75 | +0.39% | TWD 12.55 | TWD 12.75 | TWD 12.50 | 29.82K |
| 2026-09-11 | TWD 12.70 | 0.00% | TWD 12.65 | TWD 12.70 | TWD 12.60 | 79.00K |
| 2026-09-10 | TWD 12.70 | 0.00% | TWD 12.60 | TWD 12.80 | TWD 12.60 | 11.00K |
| 2026-09-09 | TWD 12.70 | 0.00% | TWD 12.70 | TWD 12.70 | TWD 12.65 | 7.00K |
| 2026-09-08 | TWD 12.70 | 0.00% | TWD 12.80 | TWD 12.80 | TWD 12.60 | 36.01K |
| 2026-09-07 | TWD 12.70 | 0.00% | TWD 12.80 | TWD 12.80 | TWD 12.50 | 57.59K |
| 2026-09-04 | TWD 12.70 | 0.00% | TWD 12.80 | TWD 12.80 | TWD 12.65 | 14.00K |
| 2026-09-03 | TWD 12.70 | 0.00% | TWD 12.70 | TWD 12.95 | TWD 12.60 | 31.11K |
| 2026-09-02 | TWD 12.70 | 0.00% | TWD 12.60 | TWD 12.70 | TWD 12.50 | 13.00K |
| 2026-09-01 | TWD 12.70 | -0.39% | TWD 12.70 | TWD 12.70 | TWD 12.50 | 43.10K |
| 2026-08-31 | TWD 12.75 | +0.39% | TWD 12.65 | TWD 12.90 | TWD 12.60 | 46.00K |
| 2026-08-28 | TWD 12.70 | +0.40% | TWD 12.60 | TWD 12.70 | TWD 12.60 | 25.35K |
| 2026-08-27 | TWD 12.65 | -1.17% | TWD 12.65 | TWD 12.70 | TWD 12.60 | 23.87K |
| 2026-08-26 | TWD 12.80 | +1.99% | TWD 12.60 | TWD 12.80 | TWD 12.55 | 66.08K |
| 2026-08-25 | TWD 12.55 | -0.40% | TWD 12.50 | TWD 12.65 | TWD 12.50 | 39.34K |
| 2026-08-24 | TWD 12.60 | +0.40% | TWD 12.60 | TWD 12.60 | TWD 12.45 | 25.52K |
| 2026-08-21 | TWD 12.55 | +2.03% | TWD 12.30 | TWD 12.55 | TWD 12.30 | 42.67K |
| 2026-08-20 | TWD 12.30 | +0.82% | TWD 12.20 | TWD 12.30 | TWD 12.20 | 27.05K |
| 2026-08-19 | TWD 12.20 | +0.41% | TWD 12.15 | TWD 12.25 | TWD 12.10 | 42.10K |
| 2026-08-18 | TWD 12.15 | -0.41% | TWD 12.20 | TWD 12.30 | TWD 12.15 | 22.22K |
| 2026-08-17 | TWD 12.20 | -0.41% | TWD 12.40 | TWD 12.40 | TWD 12.15 | 17.31K |
| 2026-08-14 | TWD 12.25 | -1.21% | TWD 12.20 | TWD 12.50 | TWD 12.20 | 51.72K |
| 2026-08-13 | TWD 12.40 | -0.40% | TWD 12.45 | TWD 12.45 | TWD 12.30 | 15.19K |
| 2026-08-12 | TWD 12.45 | 0.00% | TWD 12.45 | TWD 12.50 | TWD 12.40 | 14.92K |
| 2026-08-11 | TWD 12.45 | 0.00% | TWD 12.45 | TWD 12.45 | TWD 12.30 | 37.06K |
| 2026-08-10 | TWD 12.45 | 0.00% | TWD 12.35 | TWD 12.50 | TWD 12.30 | 34.10K |
| 2026-08-07 | TWD 12.45 | +0.40% | TWD 12.60 | TWD 12.60 | TWD 12.30 | 71.01K |
| 2026-08-06 | TWD 12.40 | -1.20% | TWD 12.30 | TWD 12.50 | TWD 12.20 | 99.13K |
| 2026-08-05 | TWD 12.55 | +0.40% | TWD 12.55 | TWD 12.65 | TWD 12.40 | 24.16K |
| 2026-08-04 | TWD 12.50 | -0.79% | TWD 12.60 | TWD 12.60 | TWD 12.40 | 28.00K |
| 2026-08-03 | TWD 12.60 | 0.00% | TWD 12.60 | TWD 12.60 | TWD 12.40 | 32.05K |
| 2026-07-31 | TWD 12.60 | +1.61% | TWD 12.60 | TWD 12.60 | TWD 12.35 | 60.02K |
| 2026-07-30 | TWD 12.40 | -0.40% | TWD 12.55 | TWD 12.55 | TWD 12.30 | 65.11K |
| 2026-07-29 | TWD 12.45 | -2.35% | TWD 12.95 | TWD 12.95 | TWD 12.20 | 111.64K |
| 2026-07-28 | TWD 12.75 | -0.78% | TWD 12.75 | TWD 12.75 | TWD 12.50 | 56.08K |
| 2026-07-27 | TWD 12.85 | -1.15% | TWD 13.00 | TWD 13.00 | TWD 12.80 | 42.36K |
| 2026-07-24 | TWD 13.00 | 0.00% | TWD 12.80 | TWD 13.00 | TWD 12.75 | 30.15K |
| 2026-07-23 | TWD 13.00 | +1.17% | TWD 12.90 | TWD 13.00 | TWD 12.80 | 44.00K |
| 2026-07-22 | TWD 12.85 | -0.77% | TWD 12.95 | TWD 12.95 | TWD 12.80 | 55.06K |
| 2026-07-21 | TWD 12.95 | -0.38% | TWD 13.15 | TWD 13.15 | TWD 12.95 | 35.00K |
| 2026-07-20 | TWD 13.00 | 0.00% | TWD 13.00 | TWD 13.15 | TWD 12.95 | 39.04K |
| 2026-07-17 | TWD 13.00 | -1.14% | TWD 13.15 | TWD 13.15 | TWD 12.85 | 52.10K |
| 2026-07-16 | TWD 13.15 | -0.38% | TWD 13.15 | TWD 13.35 | TWD 13.10 | 29.05K |
| 2026-07-15 | TWD 13.20 | +0.76% | TWD 13.20 | TWD 13.20 | TWD 12.75 | 104.14K |
| 2026-07-14 | TWD 13.10 | +0.77% | TWD 13.25 | TWD 13.30 | TWD 12.90 | 36.00K |
| 2026-07-13 | TWD 13.00 | -1.89% | TWD 13.25 | TWD 13.25 | TWD 12.90 | 49.05K |
| 2026-07-10 | TWD 13.25 | 0.00% | TWD 13.25 | TWD 13.25 | TWD 13.25 | 0 |
| 2026-07-09 | TWD 13.25 | +1.53% | TWD 13.50 | TWD 13.50 | TWD 13.05 | 35.90K |
| 2026-07-08 | TWD 13.05 | 0.00% | TWD 13.05 | TWD 13.30 | TWD 13.00 | 63.06K |
| 2026-07-07 | TWD 13.05 | -2.61% | TWD 13.75 | TWD 13.75 | TWD 13.05 | 56.32K |
| 2026-07-06 | TWD 13.40 | +0.75% | TWD 13.30 | TWD 13.55 | TWD 13.30 | 65.11K |
| 2026-07-03 | TWD 13.30 | +6.40% | TWD 12.75 | TWD 13.60 | TWD 12.70 | 127.69K |
| 2026-07-02 | TWD 12.50 | 0.00% | TWD 12.50 | TWD 12.75 | TWD 12.45 | 40.42K |
| 2026-07-01 | TWD 12.50 | 0.00% | TWD 12.50 | TWD 12.60 | TWD 12.40 | 37.00K |
| 2026-06-30 | TWD 12.50 | +1.63% | TWD 12.40 | TWD 12.50 | TWD 12.40 | 16.00K |
| 2026-06-29 | TWD 12.30 | -0.40% | TWD 12.40 | TWD 12.50 | TWD 12.30 | 34.41K |
| 2026-06-26 | TWD 12.35 | -3.52% | TWD 12.80 | TWD 12.80 | TWD 12.30 | 71.67K |
| 2026-06-25 | TWD 12.80 | -1.16% | TWD 13.10 | TWD 13.10 | TWD 12.75 | 46.06K |
| 2026-06-24 | TWD 12.95 | +0.78% | TWD 12.95 | TWD 13.00 | TWD 12.80 | 35.32K |
| 2026-06-23 | TWD 12.85 | -0.39% | TWD 12.90 | TWD 12.95 | TWD 12.80 | 40.00K |
| 2026-06-22 | TWD 12.90 | -0.77% | TWD 13.00 | TWD 13.00 | TWD 12.85 | 64.33K |
| 2026-06-18 | TWD 13.00 | -0.38% | TWD 13.15 | TWD 13.15 | TWD 13.00 | 68.82K |
| 2026-06-17 | TWD 13.05 | -0.38% | TWD 13.10 | TWD 13.35 | TWD 12.90 | 71.30K |
| 2026-06-16 | TWD 13.10 | +0.77% | TWD 13.40 | TWD 13.40 | TWD 13.05 | 35.06K |
| 2026-06-15 | TWD 13.00 | -1.52% | TWD 13.25 | TWD 13.25 | TWD 12.95 | 57.49K |
| 2026-06-12 | TWD 13.20 | +1.93% | TWD 13.20 | TWD 13.20 | TWD 13.05 | 33.11K |
| 2026-06-11 | TWD 12.95 | +1.97% | TWD 12.60 | TWD 13.00 | TWD 12.60 | 38.02K |
| 2026-06-10 | TWD 12.70 | -0.39% | TWD 12.75 | TWD 13.00 | TWD 12.70 | 90.25K |
| 2026-06-09 | TWD 12.75 | -0.78% | TWD 12.85 | TWD 13.15 | TWD 12.75 | 69.15K |
| 2026-06-08 | TWD 12.85 | -3.38% | TWD 13.15 | TWD 13.15 | TWD 12.75 | 66.80K |
| 2026-06-05 | TWD 13.30 | -1.48% | TWD 13.90 | TWD 13.90 | TWD 13.30 | 98.05K |
| 2026-06-04 | TWD 13.50 | -0.37% | TWD 13.65 | TWD 13.80 | TWD 13.50 | 55.96K |
| 2026-06-03 | TWD 13.55 | +2.65% | TWD 13.45 | TWD 13.70 | TWD 13.10 | 92.19K |
| 2026-06-02 | TWD 13.20 | -2.22% | TWD 13.50 | TWD 13.50 | TWD 13.10 | 73.78K |
| 2026-06-01 | TWD 13.50 | +4.65% | TWD 14.15 | TWD 14.15 | TWD 13.30 | 268.10K |
| 2026-05-29 | TWD 12.90 | +0.78% | TWD 12.70 | TWD 12.95 | TWD 12.70 | 52.93K |
| 2026-05-28 | TWD 12.80 | +0.39% | TWD 12.75 | TWD 13.00 | TWD 12.70 | 93.00K |
| 2026-05-27 | TWD 12.75 | -1.16% | TWD 13.10 | TWD 13.10 | TWD 12.75 | 63.00K |