Ambassador Hotel,Ltd. 2704
TWSE · Tayvan · Tüketici Hizmetleri
TWD 44,95-0,20 (-%0,44)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 44,95 | -%0,44 | TWD 44,80 | TWD 45,00 | TWD 44,80 | 40,56K |
| 2026-10-01 | TWD 45,15 | -%0,66 | TWD 45,65 | TWD 45,70 | TWD 44,90 | 77,22K |
| 2026-09-30 | TWD 45,45 | +%1,00 | TWD 45,40 | TWD 45,50 | TWD 45,00 | 55,00K |
| 2026-09-29 | TWD 45,00 | -%0,11 | TWD 44,95 | TWD 45,10 | TWD 44,55 | 120,30K |
| 2026-09-24 | TWD 45,05 | -%0,33 | TWD 45,20 | TWD 45,20 | TWD 45,05 | 18,00K |
| 2026-09-23 | TWD 45,20 | +%0,33 | TWD 46,10 | TWD 46,10 | TWD 45,20 | 33,02K |
| 2026-09-22 | TWD 45,05 | -%1,21 | TWD 46,05 | TWD 46,05 | TWD 45,05 | 48,00K |
| 2026-09-21 | TWD 45,60 | -%0,33 | TWD 46,15 | TWD 46,15 | TWD 45,50 | 29,00K |
| 2026-09-18 | TWD 45,75 | -%0,44 | TWD 46,05 | TWD 46,05 | TWD 45,55 | 79,01K |
| 2026-09-17 | TWD 45,95 | +%1,10 | TWD 45,80 | TWD 46,00 | TWD 45,45 | 44,41K |
| 2026-09-16 | TWD 45,45 | +%1,11 | TWD 45,15 | TWD 45,65 | TWD 45,15 | 141,44K |
| 2026-09-15 | TWD 44,95 | -%1,43 | TWD 45,60 | TWD 45,60 | TWD 44,95 | 47,00K |
| 2026-09-14 | TWD 45,60 | -%0,33 | TWD 45,25 | TWD 45,90 | TWD 45,25 | 61,00K |
| 2026-09-11 | TWD 45,75 | -%0,54 | TWD 46,00 | TWD 46,00 | TWD 45,20 | 113,00K |
| 2026-09-10 | TWD 46,00 | -%0,65 | TWD 46,00 | TWD 46,25 | TWD 46,00 | 38,00K |
| 2026-09-09 | TWD 46,30 | +%1,65 | TWD 45,50 | TWD 46,30 | TWD 45,50 | 88,68K |
| 2026-09-08 | TWD 45,55 | -%0,11 | TWD 45,80 | TWD 46,00 | TWD 45,50 | 76,00K |
| 2026-09-07 | TWD 45,60 | +%0,22 | TWD 45,95 | TWD 45,95 | TWD 45,40 | 88,74K |
| 2026-09-04 | TWD 45,50 | +%0,55 | TWD 45,25 | TWD 45,55 | TWD 45,15 | 59,00K |
| 2026-09-03 | TWD 45,25 | +%0,22 | TWD 45,10 | TWD 45,45 | TWD 45,10 | 59,91K |
| 2026-09-02 | TWD 45,15 | +%0,33 | TWD 44,60 | TWD 45,35 | TWD 44,60 | 101,07K |
| 2026-09-01 | TWD 45,00 | +%1,35 | TWD 44,30 | TWD 45,35 | TWD 44,30 | 326,23K |
| 2026-08-31 | TWD 44,40 | -%2,09 | TWD 45,30 | TWD 45,55 | TWD 44,40 | 3,95M |
| 2026-08-28 | TWD 45,35 | -%1,09 | TWD 45,95 | TWD 45,95 | TWD 45,35 | 107,14K |
| 2026-08-27 | TWD 45,85 | -%1,08 | TWD 45,90 | TWD 46,25 | TWD 45,55 | 103,14K |
| 2026-08-26 | TWD 46,35 | +%1,76 | TWD 45,40 | TWD 46,35 | TWD 45,40 | 139,00K |
| 2026-08-25 | TWD 45,55 | -%0,55 | TWD 45,90 | TWD 46,00 | TWD 45,15 | 103,00K |
| 2026-08-24 | TWD 45,80 | -%1,51 | TWD 46,40 | TWD 46,65 | TWD 45,80 | 87,81K |
| 2026-08-21 | TWD 46,50 | %0,00 | TWD 46,45 | TWD 46,80 | TWD 46,05 | 140,41K |
| 2026-08-20 | TWD 46,50 | +%1,75 | TWD 46,60 | TWD 46,75 | TWD 45,70 | 72,64K |
| 2026-08-19 | TWD 45,70 | -%0,44 | TWD 46,55 | TWD 46,60 | TWD 45,60 | 261,04K |
| 2026-08-18 | TWD 45,90 | -%0,43 | TWD 46,15 | TWD 46,30 | TWD 45,70 | 213,56K |
| 2026-08-17 | TWD 46,10 | +%0,33 | TWD 46,05 | TWD 46,30 | TWD 45,75 | 52,00K |
| 2026-08-14 | TWD 45,95 | -%1,29 | TWD 46,60 | TWD 46,60 | TWD 45,60 | 82,18K |
| 2026-08-13 | TWD 46,55 | +%2,65 | TWD 46,10 | TWD 46,80 | TWD 46,05 | 123,54K |
| 2026-08-12 | TWD 45,35 | -%1,73 | TWD 46,55 | TWD 46,75 | TWD 45,35 | 126,00K |
| 2026-08-11 | TWD 46,15 | -%0,22 | TWD 46,35 | TWD 46,70 | TWD 45,65 | 41,00K |
| 2026-08-10 | TWD 46,25 | +%0,87 | TWD 46,95 | TWD 47,10 | TWD 46,05 | 76,00K |
| 2026-08-07 | TWD 45,85 | +%0,55 | TWD 45,60 | TWD 46,30 | TWD 45,60 | 54,24K |
| 2026-08-06 | TWD 45,60 | -%0,55 | TWD 45,60 | TWD 46,20 | TWD 45,30 | 81,00K |
| 2026-08-05 | TWD 45,85 | +%1,21 | TWD 46,30 | TWD 46,30 | TWD 45,50 | 73,11K |
| 2026-08-04 | TWD 45,30 | -%4,43 | TWD 46,00 | TWD 46,00 | TWD 45,25 | 199,02K |
| 2026-08-03 | TWD 47,40 | -%1,15 | TWD 48,00 | TWD 48,00 | TWD 46,90 | 110,06K |
| 2026-07-31 | TWD 47,95 | -%0,10 | TWD 48,25 | TWD 48,50 | TWD 47,95 | 96,86K |
| 2026-07-30 | TWD 48,00 | +%1,37 | TWD 48,75 | TWD 48,75 | TWD 47,00 | 174,41K |
| 2026-07-29 | TWD 47,35 | +%3,72 | TWD 46,00 | TWD 49,70 | TWD 45,55 | 257,06K |
| 2026-07-28 | TWD 45,65 | -%0,76 | TWD 45,00 | TWD 45,65 | TWD 44,55 | 192,00K |
| 2026-07-27 | TWD 46,00 | +%0,88 | TWD 46,45 | TWD 46,45 | TWD 45,65 | 49,00K |
| 2026-07-24 | TWD 45,60 | -%0,44 | TWD 45,15 | TWD 45,95 | TWD 45,15 | 89,00K |
| 2026-07-23 | TWD 45,80 | -%0,87 | TWD 45,80 | TWD 45,80 | TWD 45,20 | 61,00K |
| 2026-07-22 | TWD 46,20 | -%0,96 | TWD 47,70 | TWD 47,70 | TWD 45,65 | 186,00K |
| 2026-07-21 | TWD 46,65 | +%2,98 | TWD 45,70 | TWD 46,65 | TWD 45,70 | 236,21K |
| 2026-07-20 | TWD 45,30 | -%0,55 | TWD 45,80 | TWD 45,90 | TWD 45,25 | 135,20K |
| 2026-07-17 | TWD 45,55 | -%0,33 | TWD 45,65 | TWD 45,80 | TWD 44,60 | 92,00K |
| 2026-07-16 | TWD 45,70 | %0,00 | TWD 45,80 | TWD 45,80 | TWD 43,95 | 81,00K |
| 2026-07-15 | TWD 45,70 | +%0,33 | TWD 45,60 | TWD 45,80 | TWD 45,10 | 92,00K |
| 2026-07-14 | TWD 45,55 | -%0,11 | TWD 46,10 | TWD 46,10 | TWD 45,05 | 120,06K |
| 2026-07-13 | TWD 45,60 | +%0,44 | TWD 45,40 | TWD 45,75 | TWD 45,30 | 78,00K |
| 2026-07-10 | TWD 45,40 | %0,00 | TWD 45,40 | TWD 45,40 | TWD 45,40 | 0 |
| 2026-07-09 | TWD 45,40 | +%1,34 | TWD 44,90 | TWD 45,40 | TWD 44,80 | 85,03K |
| 2026-07-08 | TWD 44,80 | %0,00 | TWD 44,85 | TWD 45,40 | TWD 44,80 | 89,30K |
| 2026-07-07 | TWD 44,80 | -%0,67 | TWD 45,80 | TWD 45,80 | TWD 44,60 | 137,54K |
| 2026-07-06 | TWD 45,10 | +%0,45 | TWD 45,00 | TWD 45,30 | TWD 44,85 | 69,02K |
| 2026-07-03 | TWD 44,90 | +%2,39 | TWD 43,85 | TWD 44,90 | TWD 43,85 | 75,22K |
| 2026-07-02 | TWD 43,85 | +%0,11 | TWD 43,90 | TWD 44,25 | TWD 43,70 | 50,44K |
| 2026-07-01 | TWD 43,80 | -%1,90 | TWD 44,95 | TWD 44,95 | TWD 43,70 | 176,53K |
| 2026-06-30 | TWD 44,65 | +%0,79 | TWD 44,00 | TWD 44,65 | TWD 43,90 | 109,15K |
| 2026-06-29 | TWD 44,30 | +%0,68 | TWD 44,00 | TWD 44,60 | TWD 44,00 | 41,60K |
| 2026-06-26 | TWD 44,00 | -%3,30 | TWD 43,85 | TWD 44,95 | TWD 43,85 | 170,00K |
| 2026-06-25 | TWD 45,50 | +%0,55 | TWD 45,20 | TWD 45,50 | TWD 45,20 | 23,08K |
| 2026-06-24 | TWD 45,25 | +%0,22 | TWD 45,05 | TWD 45,65 | TWD 45,05 | 130,59K |
| 2026-06-23 | TWD 45,15 | -%2,06 | TWD 46,40 | TWD 46,40 | TWD 44,80 | 179,71K |
| 2026-06-22 | TWD 46,10 | +%1,10 | TWD 45,50 | TWD 46,10 | TWD 45,40 | 106,05K |
| 2026-06-18 | TWD 45,60 | -%1,08 | TWD 46,10 | TWD 47,00 | TWD 45,60 | 260,67K |
| 2026-06-17 | TWD 46,10 | +%3,36 | TWD 44,95 | TWD 46,35 | TWD 44,95 | 264,01K |
| 2026-06-16 | TWD 44,60 | +%0,56 | TWD 44,70 | TWD 44,75 | TWD 43,65 | 124,41K |
| 2026-06-15 | TWD 44,35 | +%1,95 | TWD 43,80 | TWD 44,35 | TWD 43,80 | 241,23K |
| 2026-06-12 | TWD 43,50 | +%1,40 | TWD 43,20 | TWD 43,60 | TWD 43,00 | 162,83K |
| 2026-06-11 | TWD 42,90 | +%0,35 | TWD 43,40 | TWD 43,40 | TWD 42,25 | 154,00K |
| 2026-06-10 | TWD 42,75 | +%0,23 | TWD 42,65 | TWD 42,75 | TWD 42,45 | 143,00K |
| 2026-06-09 | TWD 42,65 | +%1,67 | TWD 42,00 | TWD 42,65 | TWD 41,95 | 121,60K |
| 2026-06-08 | TWD 41,95 | -%1,53 | TWD 41,95 | TWD 42,65 | TWD 41,70 | 302,00K |
| 2026-06-05 | TWD 42,60 | -%2,63 | TWD 43,75 | TWD 43,75 | TWD 42,60 | 96,01K |
| 2026-06-04 | TWD 43,75 | +%2,34 | TWD 43,00 | TWD 44,50 | TWD 43,00 | 458,00K |
| 2026-06-03 | TWD 42,75 | +%0,83 | TWD 42,55 | TWD 43,35 | TWD 42,50 | 361,12K |
| 2026-06-02 | TWD 42,40 | +%0,24 | TWD 42,30 | TWD 42,55 | TWD 42,15 | 139,67K |
| 2026-06-01 | TWD 42,30 | +%0,48 | TWD 42,40 | TWD 42,45 | TWD 42,15 | 106,12K |
| 2026-05-29 | TWD 42,10 | -%0,12 | TWD 42,20 | TWD 42,55 | TWD 42,10 | 204,00K |
| 2026-05-28 | TWD 42,15 | %0,00 | TWD 42,70 | TWD 42,75 | TWD 42,15 | 81,67K |
| 2026-05-27 | TWD 42,15 | +%0,24 | TWD 42,10 | TWD 42,85 | TWD 42,10 | 225,72K |