Ambassador Hotel,Ltd. 2704
TWSE · Taiwan · Consumer Services
TWD 44.95-0.20 (-0.44%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 44.95 | -0.44% | TWD 44.80 | TWD 45.00 | TWD 44.80 | 40.56K |
| 2026-10-01 | TWD 45.15 | -0.66% | TWD 45.65 | TWD 45.70 | TWD 44.90 | 77.22K |
| 2026-09-30 | TWD 45.45 | +1.00% | TWD 45.40 | TWD 45.50 | TWD 45.00 | 55.00K |
| 2026-09-29 | TWD 45.00 | -0.11% | TWD 44.95 | TWD 45.10 | TWD 44.55 | 120.30K |
| 2026-09-24 | TWD 45.05 | -0.33% | TWD 45.20 | TWD 45.20 | TWD 45.05 | 18.00K |
| 2026-09-23 | TWD 45.20 | +0.33% | TWD 46.10 | TWD 46.10 | TWD 45.20 | 33.02K |
| 2026-09-22 | TWD 45.05 | -1.21% | TWD 46.05 | TWD 46.05 | TWD 45.05 | 48.00K |
| 2026-09-21 | TWD 45.60 | -0.33% | TWD 46.15 | TWD 46.15 | TWD 45.50 | 29.00K |
| 2026-09-18 | TWD 45.75 | -0.44% | TWD 46.05 | TWD 46.05 | TWD 45.55 | 79.01K |
| 2026-09-17 | TWD 45.95 | +1.10% | TWD 45.80 | TWD 46.00 | TWD 45.45 | 44.41K |
| 2026-09-16 | TWD 45.45 | +1.11% | TWD 45.15 | TWD 45.65 | TWD 45.15 | 141.44K |
| 2026-09-15 | TWD 44.95 | -1.43% | TWD 45.60 | TWD 45.60 | TWD 44.95 | 47.00K |
| 2026-09-14 | TWD 45.60 | -0.33% | TWD 45.25 | TWD 45.90 | TWD 45.25 | 61.00K |
| 2026-09-11 | TWD 45.75 | -0.54% | TWD 46.00 | TWD 46.00 | TWD 45.20 | 113.00K |
| 2026-09-10 | TWD 46.00 | -0.65% | TWD 46.00 | TWD 46.25 | TWD 46.00 | 38.00K |
| 2026-09-09 | TWD 46.30 | +1.65% | TWD 45.50 | TWD 46.30 | TWD 45.50 | 88.68K |
| 2026-09-08 | TWD 45.55 | -0.11% | TWD 45.80 | TWD 46.00 | TWD 45.50 | 76.00K |
| 2026-09-07 | TWD 45.60 | +0.22% | TWD 45.95 | TWD 45.95 | TWD 45.40 | 88.74K |
| 2026-09-04 | TWD 45.50 | +0.55% | TWD 45.25 | TWD 45.55 | TWD 45.15 | 59.00K |
| 2026-09-03 | TWD 45.25 | +0.22% | TWD 45.10 | TWD 45.45 | TWD 45.10 | 59.91K |
| 2026-09-02 | TWD 45.15 | +0.33% | TWD 44.60 | TWD 45.35 | TWD 44.60 | 101.07K |
| 2026-09-01 | TWD 45.00 | +1.35% | TWD 44.30 | TWD 45.35 | TWD 44.30 | 326.23K |
| 2026-08-31 | TWD 44.40 | -2.09% | TWD 45.30 | TWD 45.55 | TWD 44.40 | 3.95M |
| 2026-08-28 | TWD 45.35 | -1.09% | TWD 45.95 | TWD 45.95 | TWD 45.35 | 107.14K |
| 2026-08-27 | TWD 45.85 | -1.08% | TWD 45.90 | TWD 46.25 | TWD 45.55 | 103.14K |
| 2026-08-26 | TWD 46.35 | +1.76% | TWD 45.40 | TWD 46.35 | TWD 45.40 | 139.00K |
| 2026-08-25 | TWD 45.55 | -0.55% | TWD 45.90 | TWD 46.00 | TWD 45.15 | 103.00K |
| 2026-08-24 | TWD 45.80 | -1.51% | TWD 46.40 | TWD 46.65 | TWD 45.80 | 87.81K |
| 2026-08-21 | TWD 46.50 | 0.00% | TWD 46.45 | TWD 46.80 | TWD 46.05 | 140.41K |
| 2026-08-20 | TWD 46.50 | +1.75% | TWD 46.60 | TWD 46.75 | TWD 45.70 | 72.64K |
| 2026-08-19 | TWD 45.70 | -0.44% | TWD 46.55 | TWD 46.60 | TWD 45.60 | 261.04K |
| 2026-08-18 | TWD 45.90 | -0.43% | TWD 46.15 | TWD 46.30 | TWD 45.70 | 213.56K |
| 2026-08-17 | TWD 46.10 | +0.33% | TWD 46.05 | TWD 46.30 | TWD 45.75 | 52.00K |
| 2026-08-14 | TWD 45.95 | -1.29% | TWD 46.60 | TWD 46.60 | TWD 45.60 | 82.18K |
| 2026-08-13 | TWD 46.55 | +2.65% | TWD 46.10 | TWD 46.80 | TWD 46.05 | 123.54K |
| 2026-08-12 | TWD 45.35 | -1.73% | TWD 46.55 | TWD 46.75 | TWD 45.35 | 126.00K |
| 2026-08-11 | TWD 46.15 | -0.22% | TWD 46.35 | TWD 46.70 | TWD 45.65 | 41.00K |
| 2026-08-10 | TWD 46.25 | +0.87% | TWD 46.95 | TWD 47.10 | TWD 46.05 | 76.00K |
| 2026-08-07 | TWD 45.85 | +0.55% | TWD 45.60 | TWD 46.30 | TWD 45.60 | 54.24K |
| 2026-08-06 | TWD 45.60 | -0.55% | TWD 45.60 | TWD 46.20 | TWD 45.30 | 81.00K |
| 2026-08-05 | TWD 45.85 | +1.21% | TWD 46.30 | TWD 46.30 | TWD 45.50 | 73.11K |
| 2026-08-04 | TWD 45.30 | -4.43% | TWD 46.00 | TWD 46.00 | TWD 45.25 | 199.02K |
| 2026-08-03 | TWD 47.40 | -1.15% | TWD 48.00 | TWD 48.00 | TWD 46.90 | 110.06K |
| 2026-07-31 | TWD 47.95 | -0.10% | TWD 48.25 | TWD 48.50 | TWD 47.95 | 96.86K |
| 2026-07-30 | TWD 48.00 | +1.37% | TWD 48.75 | TWD 48.75 | TWD 47.00 | 174.41K |
| 2026-07-29 | TWD 47.35 | +3.72% | TWD 46.00 | TWD 49.70 | TWD 45.55 | 257.06K |
| 2026-07-28 | TWD 45.65 | -0.76% | TWD 45.00 | TWD 45.65 | TWD 44.55 | 192.00K |
| 2026-07-27 | TWD 46.00 | +0.88% | TWD 46.45 | TWD 46.45 | TWD 45.65 | 49.00K |
| 2026-07-24 | TWD 45.60 | -0.44% | TWD 45.15 | TWD 45.95 | TWD 45.15 | 89.00K |
| 2026-07-23 | TWD 45.80 | -0.87% | TWD 45.80 | TWD 45.80 | TWD 45.20 | 61.00K |
| 2026-07-22 | TWD 46.20 | -0.96% | TWD 47.70 | TWD 47.70 | TWD 45.65 | 186.00K |
| 2026-07-21 | TWD 46.65 | +2.98% | TWD 45.70 | TWD 46.65 | TWD 45.70 | 236.21K |
| 2026-07-20 | TWD 45.30 | -0.55% | TWD 45.80 | TWD 45.90 | TWD 45.25 | 135.20K |
| 2026-07-17 | TWD 45.55 | -0.33% | TWD 45.65 | TWD 45.80 | TWD 44.60 | 92.00K |
| 2026-07-16 | TWD 45.70 | 0.00% | TWD 45.80 | TWD 45.80 | TWD 43.95 | 81.00K |
| 2026-07-15 | TWD 45.70 | +0.33% | TWD 45.60 | TWD 45.80 | TWD 45.10 | 92.00K |
| 2026-07-14 | TWD 45.55 | -0.11% | TWD 46.10 | TWD 46.10 | TWD 45.05 | 120.06K |
| 2026-07-13 | TWD 45.60 | +0.44% | TWD 45.40 | TWD 45.75 | TWD 45.30 | 78.00K |
| 2026-07-10 | TWD 45.40 | 0.00% | TWD 45.40 | TWD 45.40 | TWD 45.40 | 0 |
| 2026-07-09 | TWD 45.40 | +1.34% | TWD 44.90 | TWD 45.40 | TWD 44.80 | 85.03K |
| 2026-07-08 | TWD 44.80 | 0.00% | TWD 44.85 | TWD 45.40 | TWD 44.80 | 89.30K |
| 2026-07-07 | TWD 44.80 | -0.67% | TWD 45.80 | TWD 45.80 | TWD 44.60 | 137.54K |
| 2026-07-06 | TWD 45.10 | +0.45% | TWD 45.00 | TWD 45.30 | TWD 44.85 | 69.02K |
| 2026-07-03 | TWD 44.90 | +2.39% | TWD 43.85 | TWD 44.90 | TWD 43.85 | 75.22K |
| 2026-07-02 | TWD 43.85 | +0.11% | TWD 43.90 | TWD 44.25 | TWD 43.70 | 50.44K |
| 2026-07-01 | TWD 43.80 | -1.90% | TWD 44.95 | TWD 44.95 | TWD 43.70 | 176.53K |
| 2026-06-30 | TWD 44.65 | +0.79% | TWD 44.00 | TWD 44.65 | TWD 43.90 | 109.15K |
| 2026-06-29 | TWD 44.30 | +0.68% | TWD 44.00 | TWD 44.60 | TWD 44.00 | 41.60K |
| 2026-06-26 | TWD 44.00 | -3.30% | TWD 43.85 | TWD 44.95 | TWD 43.85 | 170.00K |
| 2026-06-25 | TWD 45.50 | +0.55% | TWD 45.20 | TWD 45.50 | TWD 45.20 | 23.08K |
| 2026-06-24 | TWD 45.25 | +0.22% | TWD 45.05 | TWD 45.65 | TWD 45.05 | 130.59K |
| 2026-06-23 | TWD 45.15 | -2.06% | TWD 46.40 | TWD 46.40 | TWD 44.80 | 179.71K |
| 2026-06-22 | TWD 46.10 | +1.10% | TWD 45.50 | TWD 46.10 | TWD 45.40 | 106.05K |
| 2026-06-18 | TWD 45.60 | -1.08% | TWD 46.10 | TWD 47.00 | TWD 45.60 | 260.67K |
| 2026-06-17 | TWD 46.10 | +3.36% | TWD 44.95 | TWD 46.35 | TWD 44.95 | 264.01K |
| 2026-06-16 | TWD 44.60 | +0.56% | TWD 44.70 | TWD 44.75 | TWD 43.65 | 124.41K |
| 2026-06-15 | TWD 44.35 | +1.95% | TWD 43.80 | TWD 44.35 | TWD 43.80 | 241.23K |
| 2026-06-12 | TWD 43.50 | +1.40% | TWD 43.20 | TWD 43.60 | TWD 43.00 | 162.83K |
| 2026-06-11 | TWD 42.90 | +0.35% | TWD 43.40 | TWD 43.40 | TWD 42.25 | 154.00K |
| 2026-06-10 | TWD 42.75 | +0.23% | TWD 42.65 | TWD 42.75 | TWD 42.45 | 143.00K |
| 2026-06-09 | TWD 42.65 | +1.67% | TWD 42.00 | TWD 42.65 | TWD 41.95 | 121.60K |
| 2026-06-08 | TWD 41.95 | -1.53% | TWD 41.95 | TWD 42.65 | TWD 41.70 | 302.00K |
| 2026-06-05 | TWD 42.60 | -2.63% | TWD 43.75 | TWD 43.75 | TWD 42.60 | 96.01K |
| 2026-06-04 | TWD 43.75 | +2.34% | TWD 43.00 | TWD 44.50 | TWD 43.00 | 458.00K |
| 2026-06-03 | TWD 42.75 | +0.83% | TWD 42.55 | TWD 43.35 | TWD 42.50 | 361.12K |
| 2026-06-02 | TWD 42.40 | +0.24% | TWD 42.30 | TWD 42.55 | TWD 42.15 | 139.67K |
| 2026-06-01 | TWD 42.30 | +0.48% | TWD 42.40 | TWD 42.45 | TWD 42.15 | 106.12K |
| 2026-05-29 | TWD 42.10 | -0.12% | TWD 42.20 | TWD 42.55 | TWD 42.10 | 204.00K |
| 2026-05-28 | TWD 42.15 | 0.00% | TWD 42.70 | TWD 42.75 | TWD 42.15 | 81.67K |
| 2026-05-27 | TWD 42.15 | +0.24% | TWD 42.10 | TWD 42.85 | TWD 42.10 | 225.72K |