LEOFOO DEVELOPMENT CO., LTD. 2705
TWSE · Tayvan · Tüketici Hizmetleri
TWD 15,10-0,05 (-%0,33)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 15,10 | -%0,33 | TWD 15,05 | TWD 15,15 | TWD 15,05 | 55,88K |
| 2026-10-01 | TWD 15,15 | +%0,33 | TWD 15,10 | TWD 15,25 | TWD 15,05 | 101,05K |
| 2026-09-30 | TWD 15,10 | +%0,33 | TWD 15,05 | TWD 15,15 | TWD 15,05 | 106,31K |
| 2026-09-29 | TWD 15,05 | -%0,66 | TWD 15,15 | TWD 15,15 | TWD 15,00 | 51,55K |
| 2026-09-24 | TWD 15,15 | %0,00 | TWD 15,15 | TWD 15,15 | TWD 15,00 | 79,95K |
| 2026-09-23 | TWD 15,15 | -%0,66 | TWD 15,35 | TWD 15,35 | TWD 15,10 | 98,97K |
| 2026-09-22 | TWD 15,25 | %0,00 | TWD 15,35 | TWD 15,40 | TWD 15,20 | 103,13K |
| 2026-09-21 | TWD 15,25 | -%0,65 | TWD 15,40 | TWD 15,40 | TWD 15,00 | 212,00K |
| 2026-09-18 | TWD 15,35 | %0,00 | TWD 15,25 | TWD 15,35 | TWD 15,00 | 102,13K |
| 2026-09-17 | TWD 15,35 | +%1,66 | TWD 15,30 | TWD 15,40 | TWD 15,15 | 64,20K |
| 2026-09-16 | TWD 15,10 | -%0,98 | TWD 15,35 | TWD 15,35 | TWD 15,00 | 205,04K |
| 2026-09-15 | TWD 15,25 | -%0,65 | TWD 15,15 | TWD 15,50 | TWD 15,10 | 110,28K |
| 2026-09-14 | TWD 15,35 | -%0,97 | TWD 15,45 | TWD 15,50 | TWD 15,10 | 182,56K |
| 2026-09-11 | TWD 15,50 | -%0,32 | TWD 15,50 | TWD 15,60 | TWD 15,45 | 79,69K |
| 2026-09-10 | TWD 15,55 | -%0,64 | TWD 15,65 | TWD 15,65 | TWD 15,45 | 136,00K |
| 2026-09-09 | TWD 15,65 | +%0,32 | TWD 15,65 | TWD 15,70 | TWD 15,50 | 103,53K |
| 2026-09-08 | TWD 15,60 | -%0,32 | TWD 15,60 | TWD 15,70 | TWD 15,55 | 33,13K |
| 2026-09-07 | TWD 15,65 | -%0,63 | TWD 15,85 | TWD 15,85 | TWD 15,55 | 97,13K |
| 2026-09-04 | TWD 15,75 | +%0,64 | TWD 15,75 | TWD 15,85 | TWD 15,65 | 27,84K |
| 2026-09-03 | TWD 15,65 | -%0,32 | TWD 15,65 | TWD 15,85 | TWD 15,65 | 39,00K |
| 2026-09-02 | TWD 15,70 | -%0,95 | TWD 15,75 | TWD 15,90 | TWD 15,55 | 141,01K |
| 2026-09-01 | TWD 15,85 | +%0,32 | TWD 15,65 | TWD 15,85 | TWD 15,65 | 72,29K |
| 2026-08-31 | TWD 15,80 | +%0,64 | TWD 15,65 | TWD 15,80 | TWD 15,60 | 61,67K |
| 2026-08-28 | TWD 15,70 | -%0,32 | TWD 15,70 | TWD 15,80 | TWD 15,60 | 91,94K |
| 2026-08-27 | TWD 15,75 | -%0,63 | TWD 15,75 | TWD 15,85 | TWD 15,70 | 35,81K |
| 2026-08-26 | TWD 15,85 | +%0,32 | TWD 15,80 | TWD 15,95 | TWD 15,75 | 65,65K |
| 2026-08-25 | TWD 15,80 | -%0,63 | TWD 15,90 | TWD 15,90 | TWD 15,80 | 41,27K |
| 2026-08-24 | TWD 15,90 | -%0,93 | TWD 16,05 | TWD 16,20 | TWD 15,80 | 54,63K |
| 2026-08-21 | TWD 16,05 | +%1,58 | TWD 15,90 | TWD 16,10 | TWD 15,80 | 120,23K |
| 2026-08-20 | TWD 15,80 | +%1,94 | TWD 15,65 | TWD 15,80 | TWD 15,65 | 111,75K |
| 2026-08-19 | TWD 15,50 | -%0,64 | TWD 15,70 | TWD 15,70 | TWD 15,50 | 161,00K |
| 2026-08-18 | TWD 15,60 | -%1,89 | TWD 15,85 | TWD 15,90 | TWD 15,50 | 136,93K |
| 2026-08-17 | TWD 15,90 | -%0,93 | TWD 16,10 | TWD 16,10 | TWD 15,90 | 70,70K |
| 2026-08-14 | TWD 16,05 | +%0,31 | TWD 16,05 | TWD 16,05 | TWD 15,90 | 128,41K |
| 2026-08-13 | TWD 16,00 | -%0,31 | TWD 16,00 | TWD 16,10 | TWD 15,95 | 85,30K |
| 2026-08-12 | TWD 16,05 | -%0,31 | TWD 16,15 | TWD 16,20 | TWD 16,05 | 50,53K |
| 2026-08-11 | TWD 16,10 | -%0,62 | TWD 16,20 | TWD 16,20 | TWD 16,05 | 60,04K |
| 2026-08-10 | TWD 16,20 | %0,00 | TWD 16,10 | TWD 16,20 | TWD 16,10 | 17,23K |
| 2026-08-07 | TWD 16,20 | +%0,62 | TWD 16,10 | TWD 16,25 | TWD 16,00 | 86,97K |
| 2026-08-06 | TWD 16,10 | %0,00 | TWD 16,20 | TWD 16,20 | TWD 16,00 | 48,01K |
| 2026-08-05 | TWD 16,10 | -%0,31 | TWD 16,25 | TWD 16,25 | TWD 16,05 | 82,50K |
| 2026-08-04 | TWD 16,15 | %0,00 | TWD 16,20 | TWD 16,20 | TWD 16,00 | 102,10K |
| 2026-08-03 | TWD 16,15 | %0,00 | TWD 16,15 | TWD 16,35 | TWD 16,00 | 92,19K |
| 2026-07-31 | TWD 16,15 | +%0,62 | TWD 16,15 | TWD 16,25 | TWD 16,05 | 79,17K |
| 2026-07-30 | TWD 16,05 | -%0,93 | TWD 16,20 | TWD 16,25 | TWD 16,00 | 116,14K |
| 2026-07-29 | TWD 16,20 | +%0,62 | TWD 16,25 | TWD 16,25 | TWD 15,90 | 189,93K |
| 2026-07-28 | TWD 16,10 | -%1,23 | TWD 16,25 | TWD 16,25 | TWD 16,00 | 164,25K |
| 2026-07-27 | TWD 16,30 | -%0,31 | TWD 16,40 | TWD 16,40 | TWD 16,20 | 54,31K |
| 2026-07-24 | TWD 16,35 | +%1,55 | TWD 16,10 | TWD 16,50 | TWD 16,05 | 225,82K |
| 2026-07-23 | TWD 16,10 | -%0,92 | TWD 16,20 | TWD 16,20 | TWD 16,10 | 74,14K |
| 2026-07-22 | TWD 16,25 | -%1,52 | TWD 16,55 | TWD 16,55 | TWD 16,25 | 70,22K |
| 2026-07-21 | TWD 16,50 | +%1,85 | TWD 16,15 | TWD 16,65 | TWD 16,10 | 220,28K |
| 2026-07-20 | TWD 16,20 | %0,00 | TWD 16,30 | TWD 16,30 | TWD 16,10 | 106,54K |
| 2026-07-17 | TWD 16,20 | -%0,61 | TWD 16,20 | TWD 16,55 | TWD 16,05 | 224,00K |
| 2026-07-16 | TWD 16,30 | %0,00 | TWD 16,35 | TWD 16,40 | TWD 16,10 | 91,11K |
| 2026-07-15 | TWD 16,30 | +%0,62 | TWD 16,30 | TWD 16,30 | TWD 16,10 | 83,94K |
| 2026-07-14 | TWD 16,20 | -%0,31 | TWD 16,35 | TWD 16,35 | TWD 15,95 | 217,29K |
| 2026-07-13 | TWD 16,25 | +%0,62 | TWD 16,15 | TWD 16,60 | TWD 16,10 | 117,00K |
| 2026-07-10 | TWD 16,15 | %0,00 | TWD 16,15 | TWD 16,15 | TWD 16,15 | 0 |
| 2026-07-09 | TWD 16,15 | -%0,92 | TWD 16,45 | TWD 16,45 | TWD 16,10 | 117,07K |
| 2026-07-08 | TWD 16,30 | -%1,51 | TWD 16,55 | TWD 16,55 | TWD 16,20 | 75,09K |
| 2026-07-07 | TWD 16,55 | +%0,91 | TWD 16,30 | TWD 16,55 | TWD 16,05 | 280,36K |
| 2026-07-06 | TWD 16,40 | -%1,50 | TWD 16,60 | TWD 16,65 | TWD 16,20 | 243,44K |
| 2026-07-03 | TWD 16,65 | +%3,42 | TWD 16,20 | TWD 16,85 | TWD 16,20 | 447,44K |
| 2026-07-02 | TWD 16,10 | -%0,62 | TWD 16,25 | TWD 16,25 | TWD 16,10 | 56,13K |
| 2026-07-01 | TWD 16,20 | %0,00 | TWD 16,20 | TWD 16,25 | TWD 16,10 | 56,00K |
| 2026-06-30 | TWD 16,20 | +%0,31 | TWD 16,20 | TWD 16,20 | TWD 16,10 | 88,23K |
| 2026-06-29 | TWD 16,15 | %0,00 | TWD 16,15 | TWD 16,20 | TWD 16,05 | 100,11K |
| 2026-06-26 | TWD 16,15 | -%0,31 | TWD 16,05 | TWD 16,20 | TWD 16,00 | 134,69K |
| 2026-06-25 | TWD 16,20 | +%0,31 | TWD 16,15 | TWD 16,30 | TWD 16,15 | 112,38K |
| 2026-06-24 | TWD 16,15 | %0,00 | TWD 16,10 | TWD 16,20 | TWD 16,05 | 57,29K |
| 2026-06-23 | TWD 16,15 | -%0,92 | TWD 16,30 | TWD 16,30 | TWD 16,10 | 118,15K |
| 2026-06-22 | TWD 16,30 | -%1,21 | TWD 16,40 | TWD 16,40 | TWD 16,15 | 175,84K |
| 2026-06-18 | TWD 16,50 | +%0,92 | TWD 16,45 | TWD 16,65 | TWD 16,40 | 250,30K |
| 2026-06-17 | TWD 16,35 | +%0,62 | TWD 16,30 | TWD 16,50 | TWD 16,20 | 361,70K |
| 2026-06-16 | TWD 16,25 | +%1,88 | TWD 16,10 | TWD 16,30 | TWD 15,90 | 386,32K |
| 2026-06-15 | TWD 15,95 | +%1,92 | TWD 15,85 | TWD 15,95 | TWD 15,60 | 221,93K |
| 2026-06-12 | TWD 15,65 | +%0,64 | TWD 15,70 | TWD 15,95 | TWD 15,55 | 210,70K |
| 2026-06-11 | TWD 15,55 | -%0,32 | TWD 15,70 | TWD 15,70 | TWD 15,40 | 122,63K |
| 2026-06-10 | TWD 15,60 | -%0,32 | TWD 15,65 | TWD 15,65 | TWD 15,45 | 158,28K |
| 2026-06-09 | TWD 15,65 | +%1,29 | TWD 15,55 | TWD 15,75 | TWD 15,50 | 174,19K |
| 2026-06-08 | TWD 15,45 | -%1,59 | TWD 15,50 | TWD 15,60 | TWD 15,30 | 223,79K |
| 2026-06-05 | TWD 15,70 | -%0,32 | TWD 15,75 | TWD 15,80 | TWD 15,50 | 251,03K |
| 2026-06-04 | TWD 15,75 | %0,00 | TWD 16,00 | TWD 16,00 | TWD 15,55 | 268,01K |
| 2026-06-03 | TWD 15,75 | +%2,27 | TWD 15,50 | TWD 15,90 | TWD 15,45 | 342,75K |
| 2026-06-02 | TWD 15,40 | +%0,65 | TWD 15,35 | TWD 15,40 | TWD 15,20 | 158,62K |
| 2026-06-01 | TWD 15,30 | +%0,99 | TWD 15,15 | TWD 15,40 | TWD 15,10 | 309,42K |
| 2026-05-29 | TWD 15,15 | +%1,00 | TWD 15,05 | TWD 15,20 | TWD 15,05 | 267,44K |
| 2026-05-28 | TWD 15,00 | %0,00 | TWD 15,00 | TWD 15,15 | TWD 14,90 | 350,57K |
| 2026-05-27 | TWD 15,00 | -%0,33 | TWD 15,05 | TWD 15,15 | TWD 14,95 | 212,28K |