LEOFOO DEVELOPMENT CO., LTD. 2705
TWSE · Taiwan · Consumer Services
TWD 15.10-0.05 (-0.33%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 15.10 | -0.33% | TWD 15.05 | TWD 15.15 | TWD 15.05 | 55.88K |
| 2026-10-01 | TWD 15.15 | +0.33% | TWD 15.10 | TWD 15.25 | TWD 15.05 | 101.05K |
| 2026-09-30 | TWD 15.10 | +0.33% | TWD 15.05 | TWD 15.15 | TWD 15.05 | 106.31K |
| 2026-09-29 | TWD 15.05 | -0.66% | TWD 15.15 | TWD 15.15 | TWD 15.00 | 51.55K |
| 2026-09-24 | TWD 15.15 | 0.00% | TWD 15.15 | TWD 15.15 | TWD 15.00 | 79.95K |
| 2026-09-23 | TWD 15.15 | -0.66% | TWD 15.35 | TWD 15.35 | TWD 15.10 | 98.97K |
| 2026-09-22 | TWD 15.25 | 0.00% | TWD 15.35 | TWD 15.40 | TWD 15.20 | 103.13K |
| 2026-09-21 | TWD 15.25 | -0.65% | TWD 15.40 | TWD 15.40 | TWD 15.00 | 212.00K |
| 2026-09-18 | TWD 15.35 | 0.00% | TWD 15.25 | TWD 15.35 | TWD 15.00 | 102.13K |
| 2026-09-17 | TWD 15.35 | +1.66% | TWD 15.30 | TWD 15.40 | TWD 15.15 | 64.20K |
| 2026-09-16 | TWD 15.10 | -0.98% | TWD 15.35 | TWD 15.35 | TWD 15.00 | 205.04K |
| 2026-09-15 | TWD 15.25 | -0.65% | TWD 15.15 | TWD 15.50 | TWD 15.10 | 110.28K |
| 2026-09-14 | TWD 15.35 | -0.97% | TWD 15.45 | TWD 15.50 | TWD 15.10 | 182.56K |
| 2026-09-11 | TWD 15.50 | -0.32% | TWD 15.50 | TWD 15.60 | TWD 15.45 | 79.69K |
| 2026-09-10 | TWD 15.55 | -0.64% | TWD 15.65 | TWD 15.65 | TWD 15.45 | 136.00K |
| 2026-09-09 | TWD 15.65 | +0.32% | TWD 15.65 | TWD 15.70 | TWD 15.50 | 103.53K |
| 2026-09-08 | TWD 15.60 | -0.32% | TWD 15.60 | TWD 15.70 | TWD 15.55 | 33.13K |
| 2026-09-07 | TWD 15.65 | -0.63% | TWD 15.85 | TWD 15.85 | TWD 15.55 | 97.13K |
| 2026-09-04 | TWD 15.75 | +0.64% | TWD 15.75 | TWD 15.85 | TWD 15.65 | 27.84K |
| 2026-09-03 | TWD 15.65 | -0.32% | TWD 15.65 | TWD 15.85 | TWD 15.65 | 39.00K |
| 2026-09-02 | TWD 15.70 | -0.95% | TWD 15.75 | TWD 15.90 | TWD 15.55 | 141.01K |
| 2026-09-01 | TWD 15.85 | +0.32% | TWD 15.65 | TWD 15.85 | TWD 15.65 | 72.29K |
| 2026-08-31 | TWD 15.80 | +0.64% | TWD 15.65 | TWD 15.80 | TWD 15.60 | 61.67K |
| 2026-08-28 | TWD 15.70 | -0.32% | TWD 15.70 | TWD 15.80 | TWD 15.60 | 91.94K |
| 2026-08-27 | TWD 15.75 | -0.63% | TWD 15.75 | TWD 15.85 | TWD 15.70 | 35.81K |
| 2026-08-26 | TWD 15.85 | +0.32% | TWD 15.80 | TWD 15.95 | TWD 15.75 | 65.65K |
| 2026-08-25 | TWD 15.80 | -0.63% | TWD 15.90 | TWD 15.90 | TWD 15.80 | 41.27K |
| 2026-08-24 | TWD 15.90 | -0.93% | TWD 16.05 | TWD 16.20 | TWD 15.80 | 54.63K |
| 2026-08-21 | TWD 16.05 | +1.58% | TWD 15.90 | TWD 16.10 | TWD 15.80 | 120.23K |
| 2026-08-20 | TWD 15.80 | +1.94% | TWD 15.65 | TWD 15.80 | TWD 15.65 | 111.75K |
| 2026-08-19 | TWD 15.50 | -0.64% | TWD 15.70 | TWD 15.70 | TWD 15.50 | 161.00K |
| 2026-08-18 | TWD 15.60 | -1.89% | TWD 15.85 | TWD 15.90 | TWD 15.50 | 136.93K |
| 2026-08-17 | TWD 15.90 | -0.93% | TWD 16.10 | TWD 16.10 | TWD 15.90 | 70.70K |
| 2026-08-14 | TWD 16.05 | +0.31% | TWD 16.05 | TWD 16.05 | TWD 15.90 | 128.41K |
| 2026-08-13 | TWD 16.00 | -0.31% | TWD 16.00 | TWD 16.10 | TWD 15.95 | 85.30K |
| 2026-08-12 | TWD 16.05 | -0.31% | TWD 16.15 | TWD 16.20 | TWD 16.05 | 50.53K |
| 2026-08-11 | TWD 16.10 | -0.62% | TWD 16.20 | TWD 16.20 | TWD 16.05 | 60.04K |
| 2026-08-10 | TWD 16.20 | 0.00% | TWD 16.10 | TWD 16.20 | TWD 16.10 | 17.23K |
| 2026-08-07 | TWD 16.20 | +0.62% | TWD 16.10 | TWD 16.25 | TWD 16.00 | 86.97K |
| 2026-08-06 | TWD 16.10 | 0.00% | TWD 16.20 | TWD 16.20 | TWD 16.00 | 48.01K |
| 2026-08-05 | TWD 16.10 | -0.31% | TWD 16.25 | TWD 16.25 | TWD 16.05 | 82.50K |
| 2026-08-04 | TWD 16.15 | 0.00% | TWD 16.20 | TWD 16.20 | TWD 16.00 | 102.10K |
| 2026-08-03 | TWD 16.15 | 0.00% | TWD 16.15 | TWD 16.35 | TWD 16.00 | 92.19K |
| 2026-07-31 | TWD 16.15 | +0.62% | TWD 16.15 | TWD 16.25 | TWD 16.05 | 79.17K |
| 2026-07-30 | TWD 16.05 | -0.93% | TWD 16.20 | TWD 16.25 | TWD 16.00 | 116.14K |
| 2026-07-29 | TWD 16.20 | +0.62% | TWD 16.25 | TWD 16.25 | TWD 15.90 | 189.93K |
| 2026-07-28 | TWD 16.10 | -1.23% | TWD 16.25 | TWD 16.25 | TWD 16.00 | 164.25K |
| 2026-07-27 | TWD 16.30 | -0.31% | TWD 16.40 | TWD 16.40 | TWD 16.20 | 54.31K |
| 2026-07-24 | TWD 16.35 | +1.55% | TWD 16.10 | TWD 16.50 | TWD 16.05 | 225.82K |
| 2026-07-23 | TWD 16.10 | -0.92% | TWD 16.20 | TWD 16.20 | TWD 16.10 | 74.14K |
| 2026-07-22 | TWD 16.25 | -1.52% | TWD 16.55 | TWD 16.55 | TWD 16.25 | 70.22K |
| 2026-07-21 | TWD 16.50 | +1.85% | TWD 16.15 | TWD 16.65 | TWD 16.10 | 220.28K |
| 2026-07-20 | TWD 16.20 | 0.00% | TWD 16.30 | TWD 16.30 | TWD 16.10 | 106.54K |
| 2026-07-17 | TWD 16.20 | -0.61% | TWD 16.20 | TWD 16.55 | TWD 16.05 | 224.00K |
| 2026-07-16 | TWD 16.30 | 0.00% | TWD 16.35 | TWD 16.40 | TWD 16.10 | 91.11K |
| 2026-07-15 | TWD 16.30 | +0.62% | TWD 16.30 | TWD 16.30 | TWD 16.10 | 83.94K |
| 2026-07-14 | TWD 16.20 | -0.31% | TWD 16.35 | TWD 16.35 | TWD 15.95 | 217.29K |
| 2026-07-13 | TWD 16.25 | +0.62% | TWD 16.15 | TWD 16.60 | TWD 16.10 | 117.00K |
| 2026-07-10 | TWD 16.15 | 0.00% | TWD 16.15 | TWD 16.15 | TWD 16.15 | 0 |
| 2026-07-09 | TWD 16.15 | -0.92% | TWD 16.45 | TWD 16.45 | TWD 16.10 | 117.07K |
| 2026-07-08 | TWD 16.30 | -1.51% | TWD 16.55 | TWD 16.55 | TWD 16.20 | 75.09K |
| 2026-07-07 | TWD 16.55 | +0.91% | TWD 16.30 | TWD 16.55 | TWD 16.05 | 280.36K |
| 2026-07-06 | TWD 16.40 | -1.50% | TWD 16.60 | TWD 16.65 | TWD 16.20 | 243.44K |
| 2026-07-03 | TWD 16.65 | +3.42% | TWD 16.20 | TWD 16.85 | TWD 16.20 | 447.44K |
| 2026-07-02 | TWD 16.10 | -0.62% | TWD 16.25 | TWD 16.25 | TWD 16.10 | 56.13K |
| 2026-07-01 | TWD 16.20 | 0.00% | TWD 16.20 | TWD 16.25 | TWD 16.10 | 56.00K |
| 2026-06-30 | TWD 16.20 | +0.31% | TWD 16.20 | TWD 16.20 | TWD 16.10 | 88.23K |
| 2026-06-29 | TWD 16.15 | 0.00% | TWD 16.15 | TWD 16.20 | TWD 16.05 | 100.11K |
| 2026-06-26 | TWD 16.15 | -0.31% | TWD 16.05 | TWD 16.20 | TWD 16.00 | 134.69K |
| 2026-06-25 | TWD 16.20 | +0.31% | TWD 16.15 | TWD 16.30 | TWD 16.15 | 112.38K |
| 2026-06-24 | TWD 16.15 | 0.00% | TWD 16.10 | TWD 16.20 | TWD 16.05 | 57.29K |
| 2026-06-23 | TWD 16.15 | -0.92% | TWD 16.30 | TWD 16.30 | TWD 16.10 | 118.15K |
| 2026-06-22 | TWD 16.30 | -1.21% | TWD 16.40 | TWD 16.40 | TWD 16.15 | 175.84K |
| 2026-06-18 | TWD 16.50 | +0.92% | TWD 16.45 | TWD 16.65 | TWD 16.40 | 250.30K |
| 2026-06-17 | TWD 16.35 | +0.62% | TWD 16.30 | TWD 16.50 | TWD 16.20 | 361.70K |
| 2026-06-16 | TWD 16.25 | +1.88% | TWD 16.10 | TWD 16.30 | TWD 15.90 | 386.32K |
| 2026-06-15 | TWD 15.95 | +1.92% | TWD 15.85 | TWD 15.95 | TWD 15.60 | 221.93K |
| 2026-06-12 | TWD 15.65 | +0.64% | TWD 15.70 | TWD 15.95 | TWD 15.55 | 210.70K |
| 2026-06-11 | TWD 15.55 | -0.32% | TWD 15.70 | TWD 15.70 | TWD 15.40 | 122.63K |
| 2026-06-10 | TWD 15.60 | -0.32% | TWD 15.65 | TWD 15.65 | TWD 15.45 | 158.28K |
| 2026-06-09 | TWD 15.65 | +1.29% | TWD 15.55 | TWD 15.75 | TWD 15.50 | 174.19K |
| 2026-06-08 | TWD 15.45 | -1.59% | TWD 15.50 | TWD 15.60 | TWD 15.30 | 223.79K |
| 2026-06-05 | TWD 15.70 | -0.32% | TWD 15.75 | TWD 15.80 | TWD 15.50 | 251.03K |
| 2026-06-04 | TWD 15.75 | 0.00% | TWD 16.00 | TWD 16.00 | TWD 15.55 | 268.01K |
| 2026-06-03 | TWD 15.75 | +2.27% | TWD 15.50 | TWD 15.90 | TWD 15.45 | 342.75K |
| 2026-06-02 | TWD 15.40 | +0.65% | TWD 15.35 | TWD 15.40 | TWD 15.20 | 158.62K |
| 2026-06-01 | TWD 15.30 | +0.99% | TWD 15.15 | TWD 15.40 | TWD 15.10 | 309.42K |
| 2026-05-29 | TWD 15.15 | +1.00% | TWD 15.05 | TWD 15.20 | TWD 15.05 | 267.44K |
| 2026-05-28 | TWD 15.00 | 0.00% | TWD 15.00 | TWD 15.15 | TWD 14.90 | 350.57K |
| 2026-05-27 | TWD 15.00 | -0.33% | TWD 15.05 | TWD 15.15 | TWD 14.95 | 212.28K |