Far Glory Hotel Co., Ltd. 2712
TWSE · Tayvan · Tüketici Hizmetleri
TWD 13,40+0,05 (+%0,37)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 13,40 | +%0,37 | TWD 13,25 | TWD 13,40 | TWD 13,25 | 13,20K |
| 2026-10-01 | TWD 13,35 | -%1,48 | TWD 13,35 | TWD 13,35 | TWD 13,35 | 3,00K |
| 2026-09-30 | TWD 13,55 | +%1,12 | TWD 13,45 | TWD 13,55 | TWD 13,45 | 15,00K |
| 2026-09-29 | TWD 13,40 | +%0,37 | TWD 13,40 | TWD 13,40 | TWD 13,30 | 10,00K |
| 2026-09-24 | TWD 13,35 | -%0,74 | TWD 13,40 | TWD 13,40 | TWD 13,35 | 4,00K |
| 2026-09-23 | TWD 13,45 | -%0,37 | TWD 13,45 | TWD 13,50 | TWD 13,45 | 5,00K |
| 2026-09-22 | TWD 13,50 | %0,00 | TWD 13,45 | TWD 13,50 | TWD 13,45 | 5,00K |
| 2026-09-21 | TWD 13,50 | %0,00 | TWD 13,45 | TWD 13,50 | TWD 13,45 | 3,30K |
| 2026-09-18 | TWD 13,50 | +%0,37 | TWD 13,50 | TWD 13,55 | TWD 13,45 | 6,00K |
| 2026-09-17 | TWD 13,45 | -%2,18 | TWD 13,70 | TWD 13,70 | TWD 13,40 | 20,00K |
| 2026-09-16 | TWD 13,75 | -%0,36 | TWD 13,55 | TWD 13,75 | TWD 13,30 | 56,00K |
| 2026-09-15 | TWD 13,80 | -%1,78 | TWD 13,70 | TWD 13,85 | TWD 13,50 | 77,00K |
| 2026-09-14 | TWD 14,05 | -%1,40 | TWD 14,20 | TWD 14,20 | TWD 13,70 | 47,00K |
| 2026-09-11 | TWD 14,25 | -%1,38 | TWD 14,25 | TWD 14,25 | TWD 14,25 | 2,00K |
| 2026-09-10 | TWD 14,45 | %0,00 | TWD 14,45 | TWD 14,45 | TWD 14,45 | 1,00K |
| 2026-09-09 | TWD 14,45 | +%1,05 | TWD 14,50 | TWD 14,50 | TWD 14,25 | 10,00K |
| 2026-09-08 | TWD 14,30 | -%2,05 | TWD 14,55 | TWD 14,60 | TWD 14,30 | 12,00K |
| 2026-09-07 | TWD 14,60 | +%1,04 | TWD 14,35 | TWD 14,60 | TWD 14,35 | 20,00K |
| 2026-09-04 | TWD 14,45 | +%1,76 | TWD 14,20 | TWD 14,45 | TWD 14,20 | 19,00K |
| 2026-09-03 | TWD 14,20 | -%0,35 | TWD 14,20 | TWD 14,20 | TWD 14,20 | 3,00K |
| 2026-09-02 | TWD 14,25 | -%1,04 | TWD 14,30 | TWD 14,30 | TWD 14,25 | 3,00K |
| 2026-09-01 | TWD 14,40 | +%1,05 | TWD 14,40 | TWD 14,40 | TWD 14,35 | 17,00K |
| 2026-08-31 | TWD 14,25 | -%0,70 | TWD 14,30 | TWD 14,30 | TWD 14,25 | 2,00K |
| 2026-08-28 | TWD 14,35 | -%1,03 | TWD 14,40 | TWD 14,40 | TWD 14,35 | 4,00K |
| 2026-08-27 | TWD 14,50 | -%0,34 | TWD 14,50 | TWD 14,50 | TWD 14,50 | 7,00K |
| 2026-08-26 | TWD 14,55 | -%0,34 | TWD 14,50 | TWD 14,55 | TWD 14,35 | 15,00K |
| 2026-08-25 | TWD 14,60 | %0,00 | TWD 14,35 | TWD 14,60 | TWD 14,35 | 5,00K |
| 2026-08-24 | TWD 14,60 | -%0,34 | TWD 14,65 | TWD 14,65 | TWD 14,60 | 2,00K |
| 2026-08-21 | TWD 14,65 | +%1,74 | TWD 14,55 | TWD 14,70 | TWD 14,55 | 14,00K |
| 2026-08-20 | TWD 14,40 | %0,00 | TWD 14,40 | TWD 14,40 | TWD 14,30 | 5,00K |
| 2026-08-19 | TWD 14,40 | +%0,35 | TWD 14,20 | TWD 14,45 | TWD 14,20 | 13,00K |
| 2026-08-18 | TWD 14,35 | -%1,03 | TWD 14,30 | TWD 14,35 | TWD 14,30 | 8,00K |
| 2026-08-17 | TWD 14,50 | +%0,35 | TWD 14,30 | TWD 14,50 | TWD 14,30 | 18,00K |
| 2026-08-14 | TWD 14,45 | +%1,05 | TWD 14,45 | TWD 14,45 | TWD 14,45 | 1,00K |
| 2026-08-13 | TWD 14,30 | -%0,35 | TWD 14,35 | TWD 14,65 | TWD 14,30 | 16,00K |
| 2026-08-12 | TWD 14,35 | -%1,03 | TWD 14,35 | TWD 14,85 | TWD 14,35 | 6,00K |
| 2026-08-11 | TWD 14,50 | -%3,01 | TWD 14,45 | TWD 14,60 | TWD 14,35 | 7,00K |
| 2026-08-10 | TWD 14,95 | +%0,67 | TWD 14,80 | TWD 14,95 | TWD 14,80 | 3,00K |
| 2026-08-07 | TWD 14,85 | %0,00 | TWD 14,85 | TWD 14,85 | TWD 14,85 | 0 |
| 2026-08-06 | TWD 14,85 | +%3,13 | TWD 14,40 | TWD 14,85 | TWD 14,30 | 11,00K |
| 2026-08-05 | TWD 14,40 | -%1,37 | TWD 14,75 | TWD 14,75 | TWD 14,35 | 4,00K |
| 2026-08-04 | TWD 14,60 | +%1,39 | TWD 14,40 | TWD 14,60 | TWD 14,40 | 13,00K |
| 2026-08-03 | TWD 14,40 | -%3,03 | TWD 14,30 | TWD 14,80 | TWD 14,30 | 5,10K |
| 2026-07-31 | TWD 14,85 | +%2,77 | TWD 14,85 | TWD 14,85 | TWD 14,50 | 6,00K |
| 2026-07-30 | TWD 14,45 | -%2,69 | TWD 14,80 | TWD 14,80 | TWD 14,40 | 4,00K |
| 2026-07-29 | TWD 14,85 | +%0,34 | TWD 14,90 | TWD 14,90 | TWD 14,30 | 19,00K |
| 2026-07-28 | TWD 14,80 | -%1,00 | TWD 14,95 | TWD 14,95 | TWD 14,20 | 17,20K |
| 2026-07-27 | TWD 14,95 | -%0,33 | TWD 15,20 | TWD 15,20 | TWD 14,95 | 3,00K |
| 2026-07-24 | TWD 15,00 | %0,00 | TWD 14,70 | TWD 15,00 | TWD 14,70 | 5,00K |
| 2026-07-23 | TWD 15,00 | +%2,74 | TWD 15,00 | TWD 15,00 | TWD 15,00 | 3,00K |
| 2026-07-22 | TWD 14,60 | -%2,01 | TWD 14,55 | TWD 14,60 | TWD 14,55 | 4,00K |
| 2026-07-21 | TWD 14,90 | %0,00 | TWD 14,90 | TWD 14,90 | TWD 14,90 | 0 |
| 2026-07-20 | TWD 14,90 | +%3,83 | TWD 14,90 | TWD 14,90 | TWD 14,35 | 20,00K |
| 2026-07-17 | TWD 14,35 | -%4,33 | TWD 15,00 | TWD 15,00 | TWD 14,25 | 52,00K |
| 2026-07-16 | TWD 15,00 | -%2,91 | TWD 15,65 | TWD 15,80 | TWD 14,90 | 21,01K |
| 2026-07-15 | TWD 15,45 | +%1,98 | TWD 15,50 | TWD 15,50 | TWD 15,45 | 8,00K |
| 2026-07-14 | TWD 15,15 | +%1,34 | TWD 15,40 | TWD 15,40 | TWD 14,70 | 10,00K |
| 2026-07-13 | TWD 14,95 | +%1,36 | TWD 14,75 | TWD 14,95 | TWD 14,60 | 5,00K |
| 2026-07-10 | TWD 14,75 | %0,00 | TWD 14,75 | TWD 14,75 | TWD 14,75 | 0 |
| 2026-07-09 | TWD 14,75 | -%0,67 | TWD 14,50 | TWD 14,75 | TWD 14,50 | 4,15K |
| 2026-07-08 | TWD 14,85 | +%0,68 | TWD 14,80 | TWD 14,85 | TWD 14,75 | 7,01K |
| 2026-07-07 | TWD 14,75 | %0,00 | TWD 14,75 | TWD 14,75 | TWD 14,75 | 7,00K |
| 2026-07-06 | TWD 14,75 | -%1,67 | TWD 15,00 | TWD 15,00 | TWD 14,75 | 18,00K |
| 2026-07-03 | TWD 15,00 | +%0,33 | TWD 15,00 | TWD 15,00 | TWD 14,95 | 20,00K |
| 2026-07-02 | TWD 14,95 | +%0,34 | TWD 14,95 | TWD 14,95 | TWD 14,95 | 3,00K |
| 2026-07-01 | TWD 14,90 | -%2,30 | TWD 15,20 | TWD 15,50 | TWD 14,90 | 23,00K |
| 2026-06-30 | TWD 15,25 | +%0,33 | TWD 14,90 | TWD 15,25 | TWD 14,90 | 13,10K |
| 2026-06-29 | TWD 15,20 | +%1,33 | TWD 14,90 | TWD 15,20 | TWD 14,70 | 19,88K |
| 2026-06-26 | TWD 15,00 | +%0,33 | TWD 14,95 | TWD 15,00 | TWD 14,95 | 2,00K |
| 2026-06-25 | TWD 14,95 | -%0,66 | TWD 14,95 | TWD 15,00 | TWD 14,95 | 7,00K |
| 2026-06-24 | TWD 15,05 | -%0,66 | TWD 15,15 | TWD 15,15 | TWD 15,05 | 5,00K |
| 2026-06-23 | TWD 15,15 | -%0,33 | TWD 15,20 | TWD 15,20 | TWD 15,10 | 14,00K |
| 2026-06-22 | TWD 15,20 | %0,00 | TWD 15,10 | TWD 15,20 | TWD 15,05 | 21,00K |
| 2026-06-18 | TWD 15,20 | -%0,33 | TWD 15,25 | TWD 15,30 | TWD 14,95 | 13,00K |
| 2026-06-17 | TWD 15,25 | %0,00 | TWD 14,80 | TWD 15,25 | TWD 14,70 | 7,09K |
| 2026-06-16 | TWD 15,25 | +%0,99 | TWD 15,20 | TWD 15,25 | TWD 15,20 | 5,00K |
| 2026-06-15 | TWD 15,10 | %0,00 | TWD 15,10 | TWD 15,10 | TWD 14,70 | 9,00K |
| 2026-06-12 | TWD 15,10 | %0,00 | TWD 15,10 | TWD 15,10 | TWD 15,10 | 4,00K |
| 2026-06-11 | TWD 15,10 | +%3,42 | TWD 14,60 | TWD 15,10 | TWD 14,60 | 10,00K |
| 2026-06-10 | TWD 14,60 | +%0,34 | TWD 14,70 | TWD 14,70 | TWD 14,35 | 26,00K |
| 2026-06-09 | TWD 14,55 | +%0,34 | TWD 14,75 | TWD 14,75 | TWD 14,50 | 31,00K |
| 2026-06-08 | TWD 14,50 | -%4,29 | TWD 15,00 | TWD 15,00 | TWD 14,25 | 21,00K |
| 2026-06-05 | TWD 15,15 | -%2,57 | TWD 15,50 | TWD 15,50 | TWD 15,15 | 22,00K |
| 2026-06-04 | TWD 15,55 | +%2,98 | TWD 15,10 | TWD 15,55 | TWD 15,10 | 11,00K |
| 2026-06-03 | TWD 15,10 | -%1,31 | TWD 15,00 | TWD 15,10 | TWD 15,00 | 11,00K |
| 2026-06-02 | TWD 15,30 | -%0,33 | TWD 15,35 | TWD 15,35 | TWD 15,00 | 11,30K |
| 2026-06-01 | TWD 15,35 | +%5,14 | TWD 14,60 | TWD 15,40 | TWD 14,60 | 21,00K |
| 2026-05-29 | TWD 14,60 | -%1,02 | TWD 14,55 | TWD 14,80 | TWD 14,50 | 15,00K |
| 2026-05-28 | TWD 14,75 | %0,00 | TWD 14,75 | TWD 14,75 | TWD 14,65 | 6,00K |
| 2026-05-27 | TWD 14,75 | -%1,34 | TWD 14,90 | TWD 14,90 | TWD 14,75 | 16,36K |