Far Glory Hotel Co., Ltd. 2712
TWSE · Taiwan · Consumer Services
TWD 13.40+0.05 (+0.37%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 13.40 | +0.37% | TWD 13.25 | TWD 13.40 | TWD 13.25 | 13.20K |
| 2026-10-01 | TWD 13.35 | -1.48% | TWD 13.35 | TWD 13.35 | TWD 13.35 | 3.00K |
| 2026-09-30 | TWD 13.55 | +1.12% | TWD 13.45 | TWD 13.55 | TWD 13.45 | 15.00K |
| 2026-09-29 | TWD 13.40 | +0.37% | TWD 13.40 | TWD 13.40 | TWD 13.30 | 10.00K |
| 2026-09-24 | TWD 13.35 | -0.74% | TWD 13.40 | TWD 13.40 | TWD 13.35 | 4.00K |
| 2026-09-23 | TWD 13.45 | -0.37% | TWD 13.45 | TWD 13.50 | TWD 13.45 | 5.00K |
| 2026-09-22 | TWD 13.50 | 0.00% | TWD 13.45 | TWD 13.50 | TWD 13.45 | 5.00K |
| 2026-09-21 | TWD 13.50 | 0.00% | TWD 13.45 | TWD 13.50 | TWD 13.45 | 3.30K |
| 2026-09-18 | TWD 13.50 | +0.37% | TWD 13.50 | TWD 13.55 | TWD 13.45 | 6.00K |
| 2026-09-17 | TWD 13.45 | -2.18% | TWD 13.70 | TWD 13.70 | TWD 13.40 | 20.00K |
| 2026-09-16 | TWD 13.75 | -0.36% | TWD 13.55 | TWD 13.75 | TWD 13.30 | 56.00K |
| 2026-09-15 | TWD 13.80 | -1.78% | TWD 13.70 | TWD 13.85 | TWD 13.50 | 77.00K |
| 2026-09-14 | TWD 14.05 | -1.40% | TWD 14.20 | TWD 14.20 | TWD 13.70 | 47.00K |
| 2026-09-11 | TWD 14.25 | -1.38% | TWD 14.25 | TWD 14.25 | TWD 14.25 | 2.00K |
| 2026-09-10 | TWD 14.45 | 0.00% | TWD 14.45 | TWD 14.45 | TWD 14.45 | 1.00K |
| 2026-09-09 | TWD 14.45 | +1.05% | TWD 14.50 | TWD 14.50 | TWD 14.25 | 10.00K |
| 2026-09-08 | TWD 14.30 | -2.05% | TWD 14.55 | TWD 14.60 | TWD 14.30 | 12.00K |
| 2026-09-07 | TWD 14.60 | +1.04% | TWD 14.35 | TWD 14.60 | TWD 14.35 | 20.00K |
| 2026-09-04 | TWD 14.45 | +1.76% | TWD 14.20 | TWD 14.45 | TWD 14.20 | 19.00K |
| 2026-09-03 | TWD 14.20 | -0.35% | TWD 14.20 | TWD 14.20 | TWD 14.20 | 3.00K |
| 2026-09-02 | TWD 14.25 | -1.04% | TWD 14.30 | TWD 14.30 | TWD 14.25 | 3.00K |
| 2026-09-01 | TWD 14.40 | +1.05% | TWD 14.40 | TWD 14.40 | TWD 14.35 | 17.00K |
| 2026-08-31 | TWD 14.25 | -0.70% | TWD 14.30 | TWD 14.30 | TWD 14.25 | 2.00K |
| 2026-08-28 | TWD 14.35 | -1.03% | TWD 14.40 | TWD 14.40 | TWD 14.35 | 4.00K |
| 2026-08-27 | TWD 14.50 | -0.34% | TWD 14.50 | TWD 14.50 | TWD 14.50 | 7.00K |
| 2026-08-26 | TWD 14.55 | -0.34% | TWD 14.50 | TWD 14.55 | TWD 14.35 | 15.00K |
| 2026-08-25 | TWD 14.60 | 0.00% | TWD 14.35 | TWD 14.60 | TWD 14.35 | 5.00K |
| 2026-08-24 | TWD 14.60 | -0.34% | TWD 14.65 | TWD 14.65 | TWD 14.60 | 2.00K |
| 2026-08-21 | TWD 14.65 | +1.74% | TWD 14.55 | TWD 14.70 | TWD 14.55 | 14.00K |
| 2026-08-20 | TWD 14.40 | 0.00% | TWD 14.40 | TWD 14.40 | TWD 14.30 | 5.00K |
| 2026-08-19 | TWD 14.40 | +0.35% | TWD 14.20 | TWD 14.45 | TWD 14.20 | 13.00K |
| 2026-08-18 | TWD 14.35 | -1.03% | TWD 14.30 | TWD 14.35 | TWD 14.30 | 8.00K |
| 2026-08-17 | TWD 14.50 | +0.35% | TWD 14.30 | TWD 14.50 | TWD 14.30 | 18.00K |
| 2026-08-14 | TWD 14.45 | +1.05% | TWD 14.45 | TWD 14.45 | TWD 14.45 | 1.00K |
| 2026-08-13 | TWD 14.30 | -0.35% | TWD 14.35 | TWD 14.65 | TWD 14.30 | 16.00K |
| 2026-08-12 | TWD 14.35 | -1.03% | TWD 14.35 | TWD 14.85 | TWD 14.35 | 6.00K |
| 2026-08-11 | TWD 14.50 | -3.01% | TWD 14.45 | TWD 14.60 | TWD 14.35 | 7.00K |
| 2026-08-10 | TWD 14.95 | +0.67% | TWD 14.80 | TWD 14.95 | TWD 14.80 | 3.00K |
| 2026-08-07 | TWD 14.85 | 0.00% | TWD 14.85 | TWD 14.85 | TWD 14.85 | 0 |
| 2026-08-06 | TWD 14.85 | +3.13% | TWD 14.40 | TWD 14.85 | TWD 14.30 | 11.00K |
| 2026-08-05 | TWD 14.40 | -1.37% | TWD 14.75 | TWD 14.75 | TWD 14.35 | 4.00K |
| 2026-08-04 | TWD 14.60 | +1.39% | TWD 14.40 | TWD 14.60 | TWD 14.40 | 13.00K |
| 2026-08-03 | TWD 14.40 | -3.03% | TWD 14.30 | TWD 14.80 | TWD 14.30 | 5.10K |
| 2026-07-31 | TWD 14.85 | +2.77% | TWD 14.85 | TWD 14.85 | TWD 14.50 | 6.00K |
| 2026-07-30 | TWD 14.45 | -2.69% | TWD 14.80 | TWD 14.80 | TWD 14.40 | 4.00K |
| 2026-07-29 | TWD 14.85 | +0.34% | TWD 14.90 | TWD 14.90 | TWD 14.30 | 19.00K |
| 2026-07-28 | TWD 14.80 | -1.00% | TWD 14.95 | TWD 14.95 | TWD 14.20 | 17.20K |
| 2026-07-27 | TWD 14.95 | -0.33% | TWD 15.20 | TWD 15.20 | TWD 14.95 | 3.00K |
| 2026-07-24 | TWD 15.00 | 0.00% | TWD 14.70 | TWD 15.00 | TWD 14.70 | 5.00K |
| 2026-07-23 | TWD 15.00 | +2.74% | TWD 15.00 | TWD 15.00 | TWD 15.00 | 3.00K |
| 2026-07-22 | TWD 14.60 | -2.01% | TWD 14.55 | TWD 14.60 | TWD 14.55 | 4.00K |
| 2026-07-21 | TWD 14.90 | 0.00% | TWD 14.90 | TWD 14.90 | TWD 14.90 | 0 |
| 2026-07-20 | TWD 14.90 | +3.83% | TWD 14.90 | TWD 14.90 | TWD 14.35 | 20.00K |
| 2026-07-17 | TWD 14.35 | -4.33% | TWD 15.00 | TWD 15.00 | TWD 14.25 | 52.00K |
| 2026-07-16 | TWD 15.00 | -2.91% | TWD 15.65 | TWD 15.80 | TWD 14.90 | 21.01K |
| 2026-07-15 | TWD 15.45 | +1.98% | TWD 15.50 | TWD 15.50 | TWD 15.45 | 8.00K |
| 2026-07-14 | TWD 15.15 | +1.34% | TWD 15.40 | TWD 15.40 | TWD 14.70 | 10.00K |
| 2026-07-13 | TWD 14.95 | +1.36% | TWD 14.75 | TWD 14.95 | TWD 14.60 | 5.00K |
| 2026-07-10 | TWD 14.75 | 0.00% | TWD 14.75 | TWD 14.75 | TWD 14.75 | 0 |
| 2026-07-09 | TWD 14.75 | -0.67% | TWD 14.50 | TWD 14.75 | TWD 14.50 | 4.15K |
| 2026-07-08 | TWD 14.85 | +0.68% | TWD 14.80 | TWD 14.85 | TWD 14.75 | 7.01K |
| 2026-07-07 | TWD 14.75 | 0.00% | TWD 14.75 | TWD 14.75 | TWD 14.75 | 7.00K |
| 2026-07-06 | TWD 14.75 | -1.67% | TWD 15.00 | TWD 15.00 | TWD 14.75 | 18.00K |
| 2026-07-03 | TWD 15.00 | +0.33% | TWD 15.00 | TWD 15.00 | TWD 14.95 | 20.00K |
| 2026-07-02 | TWD 14.95 | +0.34% | TWD 14.95 | TWD 14.95 | TWD 14.95 | 3.00K |
| 2026-07-01 | TWD 14.90 | -2.30% | TWD 15.20 | TWD 15.50 | TWD 14.90 | 23.00K |
| 2026-06-30 | TWD 15.25 | +0.33% | TWD 14.90 | TWD 15.25 | TWD 14.90 | 13.10K |
| 2026-06-29 | TWD 15.20 | +1.33% | TWD 14.90 | TWD 15.20 | TWD 14.70 | 19.88K |
| 2026-06-26 | TWD 15.00 | +0.33% | TWD 14.95 | TWD 15.00 | TWD 14.95 | 2.00K |
| 2026-06-25 | TWD 14.95 | -0.66% | TWD 14.95 | TWD 15.00 | TWD 14.95 | 7.00K |
| 2026-06-24 | TWD 15.05 | -0.66% | TWD 15.15 | TWD 15.15 | TWD 15.05 | 5.00K |
| 2026-06-23 | TWD 15.15 | -0.33% | TWD 15.20 | TWD 15.20 | TWD 15.10 | 14.00K |
| 2026-06-22 | TWD 15.20 | 0.00% | TWD 15.10 | TWD 15.20 | TWD 15.05 | 21.00K |
| 2026-06-18 | TWD 15.20 | -0.33% | TWD 15.25 | TWD 15.30 | TWD 14.95 | 13.00K |
| 2026-06-17 | TWD 15.25 | 0.00% | TWD 14.80 | TWD 15.25 | TWD 14.70 | 7.09K |
| 2026-06-16 | TWD 15.25 | +0.99% | TWD 15.20 | TWD 15.25 | TWD 15.20 | 5.00K |
| 2026-06-15 | TWD 15.10 | 0.00% | TWD 15.10 | TWD 15.10 | TWD 14.70 | 9.00K |
| 2026-06-12 | TWD 15.10 | 0.00% | TWD 15.10 | TWD 15.10 | TWD 15.10 | 4.00K |
| 2026-06-11 | TWD 15.10 | +3.42% | TWD 14.60 | TWD 15.10 | TWD 14.60 | 10.00K |
| 2026-06-10 | TWD 14.60 | +0.34% | TWD 14.70 | TWD 14.70 | TWD 14.35 | 26.00K |
| 2026-06-09 | TWD 14.55 | +0.34% | TWD 14.75 | TWD 14.75 | TWD 14.50 | 31.00K |
| 2026-06-08 | TWD 14.50 | -4.29% | TWD 15.00 | TWD 15.00 | TWD 14.25 | 21.00K |
| 2026-06-05 | TWD 15.15 | -2.57% | TWD 15.50 | TWD 15.50 | TWD 15.15 | 22.00K |
| 2026-06-04 | TWD 15.55 | +2.98% | TWD 15.10 | TWD 15.55 | TWD 15.10 | 11.00K |
| 2026-06-03 | TWD 15.10 | -1.31% | TWD 15.00 | TWD 15.10 | TWD 15.00 | 11.00K |
| 2026-06-02 | TWD 15.30 | -0.33% | TWD 15.35 | TWD 15.35 | TWD 15.00 | 11.30K |
| 2026-06-01 | TWD 15.35 | +5.14% | TWD 14.60 | TWD 15.40 | TWD 14.60 | 21.00K |
| 2026-05-29 | TWD 14.60 | -1.02% | TWD 14.55 | TWD 14.80 | TWD 14.50 | 15.00K |
| 2026-05-28 | TWD 14.75 | 0.00% | TWD 14.75 | TWD 14.75 | TWD 14.65 | 6.00K |
| 2026-05-27 | TWD 14.75 | -1.34% | TWD 14.90 | TWD 14.90 | TWD 14.75 | 16.36K |