Allmind Holdings Corporation 2718
TPEX · Tayvan · Finans
TWD 40,10+0,10 (+%0,25)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 40,10 | +%0,25 | TWD 40,10 | TWD 40,10 | TWD 40,10 | 2,00K |
| 2026-10-01 | TWD 40,00 | -%1,11 | TWD 40,35 | TWD 40,60 | TWD 40,00 | 19,00K |
| 2026-09-30 | TWD 40,45 | -%0,49 | TWD 40,20 | TWD 40,50 | TWD 40,05 | 24,00K |
| 2026-09-29 | TWD 40,65 | -%0,37 | TWD 40,50 | TWD 40,65 | TWD 40,45 | 3,00K |
| 2026-09-24 | TWD 40,80 | +%0,37 | TWD 40,55 | TWD 40,80 | TWD 40,35 | 12,00K |
| 2026-09-23 | TWD 40,65 | -%1,09 | TWD 41,05 | TWD 41,10 | TWD 40,65 | 20,00K |
| 2026-09-22 | TWD 41,10 | %0,00 | TWD 41,00 | TWD 41,25 | TWD 40,55 | 23,00K |
| 2026-09-21 | TWD 41,10 | +%0,98 | TWD 41,10 | TWD 41,10 | TWD 40,75 | 24,00K |
| 2026-09-18 | TWD 40,70 | +%1,50 | TWD 40,70 | TWD 40,70 | TWD 40,15 | 14,00K |
| 2026-09-17 | TWD 40,10 | +%0,25 | TWD 40,00 | TWD 40,10 | TWD 40,00 | 11,00K |
| 2026-09-16 | TWD 40,00 | +%0,88 | TWD 39,50 | TWD 40,00 | TWD 39,50 | 14,00K |
| 2026-09-15 | TWD 39,65 | -%1,12 | TWD 39,65 | TWD 40,05 | TWD 39,30 | 25,00K |
| 2026-09-14 | TWD 40,10 | +%0,25 | TWD 39,95 | TWD 40,50 | TWD 39,95 | 28,00K |
| 2026-09-11 | TWD 40,00 | -%1,48 | TWD 40,70 | TWD 40,70 | TWD 40,00 | 23,00K |
| 2026-09-10 | TWD 40,60 | -%1,81 | TWD 41,00 | TWD 41,00 | TWD 40,60 | 19,00K |
| 2026-09-09 | TWD 41,35 | +%0,73 | TWD 40,75 | TWD 41,35 | TWD 40,70 | 25,00K |
| 2026-09-08 | TWD 41,05 | -%0,85 | TWD 41,00 | TWD 41,05 | TWD 41,00 | 4,00K |
| 2026-09-07 | TWD 41,40 | +%0,98 | TWD 41,00 | TWD 41,75 | TWD 41,00 | 13,00K |
| 2026-09-04 | TWD 41,00 | -%1,20 | TWD 41,50 | TWD 41,50 | TWD 40,95 | 36,00K |
| 2026-09-03 | TWD 41,50 | -%0,48 | TWD 42,75 | TWD 42,75 | TWD 41,30 | 26,00K |
| 2026-09-02 | TWD 41,70 | -%0,24 | TWD 41,65 | TWD 41,70 | TWD 41,65 | 10,00K |
| 2026-09-01 | TWD 41,80 | +%0,24 | TWD 42,45 | TWD 42,45 | TWD 41,80 | 24,03K |
| 2026-08-31 | TWD 41,70 | -%0,48 | TWD 41,70 | TWD 42,65 | TWD 41,50 | 37,03K |
| 2026-08-28 | TWD 41,90 | -%3,34 | TWD 43,35 | TWD 43,35 | TWD 41,85 | 122,89K |
| 2026-08-27 | TWD 43,35 | -%12,16 | TWD 45,30 | TWD 45,30 | TWD 43,20 | 176,00K |
| 2026-08-26 | TWD 49,35 | -%0,30 | TWD 50,20 | TWD 50,20 | TWD 48,95 | 179,02K |
| 2026-08-25 | TWD 49,50 | -%0,80 | TWD 49,90 | TWD 49,90 | TWD 48,95 | 55,05K |
| 2026-08-24 | TWD 49,90 | +%0,30 | TWD 49,75 | TWD 50,00 | TWD 48,95 | 107,05K |
| 2026-08-21 | TWD 49,75 | -%0,40 | TWD 50,00 | TWD 50,10 | TWD 49,70 | 34,16K |
| 2026-08-20 | TWD 49,95 | +%1,73 | TWD 49,25 | TWD 50,20 | TWD 49,20 | 153,03K |
| 2026-08-19 | TWD 49,10 | +%0,10 | TWD 48,90 | TWD 49,40 | TWD 48,60 | 32,00K |
| 2026-08-18 | TWD 49,05 | +%0,51 | TWD 49,30 | TWD 50,90 | TWD 48,80 | 97,06K |
| 2026-08-17 | TWD 48,80 | +%0,83 | TWD 48,80 | TWD 49,40 | TWD 48,60 | 84,02K |
| 2026-08-14 | TWD 48,40 | -%0,41 | TWD 49,00 | TWD 49,45 | TWD 48,40 | 40,05K |
| 2026-08-13 | TWD 48,60 | +%6,70 | TWD 45,90 | TWD 48,70 | TWD 45,90 | 182,15K |
| 2026-08-12 | TWD 45,55 | +%2,13 | TWD 45,80 | TWD 46,00 | TWD 45,55 | 30,00K |
| 2026-08-11 | TWD 44,60 | %0,00 | TWD 44,60 | TWD 44,60 | TWD 44,00 | 19,00K |
| 2026-08-10 | TWD 44,60 | -%0,34 | TWD 45,45 | TWD 45,50 | TWD 44,45 | 31,10K |
| 2026-08-07 | TWD 44,75 | +%0,34 | TWD 45,00 | TWD 45,20 | TWD 44,50 | 8,00K |
| 2026-08-06 | TWD 44,60 | -%0,45 | TWD 44,20 | TWD 44,75 | TWD 44,20 | 7,03K |
| 2026-08-05 | TWD 44,80 | +%1,59 | TWD 45,00 | TWD 45,00 | TWD 44,50 | 10,00K |
| 2026-08-04 | TWD 44,10 | +%1,15 | TWD 44,00 | TWD 44,10 | TWD 43,70 | 7,00K |
| 2026-08-03 | TWD 43,60 | +%1,99 | TWD 43,60 | TWD 43,60 | TWD 42,70 | 62,00K |
| 2026-07-31 | TWD 42,75 | +%1,54 | TWD 42,65 | TWD 43,85 | TWD 42,20 | 73,00K |
| 2026-07-30 | TWD 42,10 | -%0,82 | TWD 42,10 | TWD 42,50 | TWD 41,75 | 56,00K |
| 2026-07-29 | TWD 42,45 | -%5,35 | TWD 44,75 | TWD 44,75 | TWD 40,40 | 99,00K |
| 2026-07-28 | TWD 44,85 | -%0,99 | TWD 44,60 | TWD 47,85 | TWD 44,20 | 38,00K |
| 2026-07-27 | TWD 45,30 | -%0,98 | TWD 45,80 | TWD 45,80 | TWD 45,20 | 23,00K |
| 2026-07-24 | TWD 45,75 | -%2,03 | TWD 47,40 | TWD 47,40 | TWD 45,75 | 31,00K |
| 2026-07-23 | TWD 46,70 | +%1,30 | TWD 46,10 | TWD 46,75 | TWD 45,40 | 57,00K |
| 2026-07-22 | TWD 46,10 | -%0,32 | TWD 46,40 | TWD 46,80 | TWD 46,10 | 34,10K |
| 2026-07-21 | TWD 46,25 | +%0,54 | TWD 46,00 | TWD 46,80 | TWD 46,00 | 19,00K |
| 2026-07-20 | TWD 46,00 | -%1,39 | TWD 46,60 | TWD 47,20 | TWD 45,20 | 83,00K |
| 2026-07-17 | TWD 46,65 | -%3,12 | TWD 48,15 | TWD 48,15 | TWD 46,45 | 39,00K |
| 2026-07-16 | TWD 48,15 | +%0,21 | TWD 48,15 | TWD 48,15 | TWD 48,15 | 2,00K |
| 2026-07-15 | TWD 48,05 | +%0,84 | TWD 47,75 | TWD 48,10 | TWD 47,70 | 31,00K |
| 2026-07-14 | TWD 47,65 | -%1,55 | TWD 48,15 | TWD 48,15 | TWD 46,65 | 76,00K |
| 2026-07-13 | TWD 48,40 | -%1,63 | TWD 49,20 | TWD 49,20 | TWD 48,25 | 50,01K |
| 2026-07-10 | TWD 49,20 | %0,00 | TWD 49,20 | TWD 49,20 | TWD 49,20 | 0 |
| 2026-07-09 | TWD 49,20 | -%1,80 | TWD 50,30 | TWD 50,30 | TWD 49,20 | 20,02K |
| 2026-07-08 | TWD 50,10 | -%0,79 | TWD 50,70 | TWD 50,70 | TWD 49,75 | 35,00K |
| 2026-07-07 | TWD 50,50 | -%3,81 | TWD 52,50 | TWD 52,50 | TWD 50,50 | 38,00K |
| 2026-07-06 | TWD 52,50 | +%0,19 | TWD 52,10 | TWD 52,70 | TWD 51,40 | 85,02K |
| 2026-07-03 | TWD 52,40 | +%0,19 | TWD 52,20 | TWD 53,00 | TWD 52,20 | 31,00K |
| 2026-07-02 | TWD 52,30 | +%0,58 | TWD 51,80 | TWD 52,60 | TWD 51,50 | 97,03K |
| 2026-07-01 | TWD 52,00 | +%1,17 | TWD 51,30 | TWD 52,20 | TWD 50,50 | 164,01K |
| 2026-06-30 | TWD 51,40 | +%2,80 | TWD 50,00 | TWD 51,40 | TWD 50,00 | 77,08K |
| 2026-06-29 | TWD 50,00 | +%0,91 | TWD 49,55 | TWD 50,10 | TWD 49,35 | 64,10K |
| 2026-06-26 | TWD 49,55 | -%1,10 | TWD 50,00 | TWD 50,00 | TWD 49,30 | 22,00K |
| 2026-06-25 | TWD 50,10 | +%0,20 | TWD 50,20 | TWD 50,20 | TWD 49,45 | 50,06K |
| 2026-06-24 | TWD 50,00 | %0,00 | TWD 50,00 | TWD 50,20 | TWD 49,30 | 62,00K |
| 2026-06-23 | TWD 50,00 | +%0,20 | TWD 49,90 | TWD 50,50 | TWD 49,55 | 70,12K |
| 2026-06-22 | TWD 49,90 | -%2,16 | TWD 51,00 | TWD 52,00 | TWD 49,65 | 112,00K |
| 2026-06-18 | TWD 51,00 | +%0,79 | TWD 50,80 | TWD 51,60 | TWD 50,80 | 109,00K |
| 2026-06-17 | TWD 50,60 | +%4,33 | TWD 48,45 | TWD 50,70 | TWD 48,45 | 161,00K |
| 2026-06-16 | TWD 48,50 | +%0,41 | TWD 48,90 | TWD 49,10 | TWD 48,35 | 35,00K |
| 2026-06-15 | TWD 48,30 | +%0,84 | TWD 47,95 | TWD 49,00 | TWD 47,90 | 85,00K |
| 2026-06-12 | TWD 47,90 | +%0,63 | TWD 47,80 | TWD 48,10 | TWD 47,35 | 78,00K |
| 2026-06-11 | TWD 47,60 | -%0,52 | TWD 47,75 | TWD 48,00 | TWD 47,00 | 57,02K |
| 2026-06-10 | TWD 47,85 | +%1,16 | TWD 47,45 | TWD 48,00 | TWD 47,05 | 48,00K |
| 2026-06-09 | TWD 47,30 | %0,00 | TWD 47,35 | TWD 47,55 | TWD 47,30 | 58,01K |
| 2026-06-08 | TWD 47,30 | -%0,21 | TWD 44,60 | TWD 47,30 | TWD 44,60 | 95,00K |
| 2026-06-05 | TWD 47,40 | +%0,53 | TWD 47,00 | TWD 47,40 | TWD 46,50 | 56,00K |
| 2026-06-04 | TWD 47,15 | +%0,86 | TWD 47,05 | TWD 47,25 | TWD 46,60 | 80,02K |
| 2026-06-03 | TWD 46,75 | %0,00 | TWD 47,30 | TWD 47,30 | TWD 46,50 | 66,00K |
| 2026-06-02 | TWD 46,75 | +%0,43 | TWD 46,55 | TWD 46,75 | TWD 46,55 | 42,00K |
| 2026-06-01 | TWD 46,55 | +%0,22 | TWD 46,60 | TWD 46,60 | TWD 45,50 | 93,11K |
| 2026-05-29 | TWD 46,45 | +%2,31 | TWD 45,60 | TWD 46,75 | TWD 45,40 | 92,00K |
| 2026-05-28 | TWD 45,40 | +%1,34 | TWD 44,75 | TWD 45,60 | TWD 44,75 | 86,00K |
| 2026-05-27 | TWD 44,80 | -%0,67 | TWD 44,90 | TWD 45,05 | TWD 44,60 | 51,05K |