Allmind Holdings Corporation 2718
TPEX · Taiwan · Finance
TWD 40.30+0.30 (+0.75%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 40.10 | +0.25% | TWD 40.10 | TWD 40.10 | TWD 40.10 | 2.00K |
| 2026-10-01 | TWD 40.00 | -1.11% | TWD 40.35 | TWD 40.60 | TWD 40.00 | 19.00K |
| 2026-09-30 | TWD 40.45 | -0.49% | TWD 40.20 | TWD 40.50 | TWD 40.05 | 24.00K |
| 2026-09-29 | TWD 40.65 | -0.37% | TWD 40.50 | TWD 40.65 | TWD 40.45 | 3.00K |
| 2026-09-24 | TWD 40.80 | +0.37% | TWD 40.55 | TWD 40.80 | TWD 40.35 | 12.00K |
| 2026-09-23 | TWD 40.65 | -1.09% | TWD 41.05 | TWD 41.10 | TWD 40.65 | 20.00K |
| 2026-09-22 | TWD 41.10 | 0.00% | TWD 41.00 | TWD 41.25 | TWD 40.55 | 23.00K |
| 2026-09-21 | TWD 41.10 | +0.98% | TWD 41.10 | TWD 41.10 | TWD 40.75 | 24.00K |
| 2026-09-18 | TWD 40.70 | +1.50% | TWD 40.70 | TWD 40.70 | TWD 40.15 | 14.00K |
| 2026-09-17 | TWD 40.10 | +0.25% | TWD 40.00 | TWD 40.10 | TWD 40.00 | 11.00K |
| 2026-09-16 | TWD 40.00 | +0.88% | TWD 39.50 | TWD 40.00 | TWD 39.50 | 14.00K |
| 2026-09-15 | TWD 39.65 | -1.12% | TWD 39.65 | TWD 40.05 | TWD 39.30 | 25.00K |
| 2026-09-14 | TWD 40.10 | +0.25% | TWD 39.95 | TWD 40.50 | TWD 39.95 | 28.00K |
| 2026-09-11 | TWD 40.00 | -1.48% | TWD 40.70 | TWD 40.70 | TWD 40.00 | 23.00K |
| 2026-09-10 | TWD 40.60 | -1.81% | TWD 41.00 | TWD 41.00 | TWD 40.60 | 19.00K |
| 2026-09-09 | TWD 41.35 | +0.73% | TWD 40.75 | TWD 41.35 | TWD 40.70 | 25.00K |
| 2026-09-08 | TWD 41.05 | -0.85% | TWD 41.00 | TWD 41.05 | TWD 41.00 | 4.00K |
| 2026-09-07 | TWD 41.40 | +0.98% | TWD 41.00 | TWD 41.75 | TWD 41.00 | 13.00K |
| 2026-09-04 | TWD 41.00 | -1.20% | TWD 41.50 | TWD 41.50 | TWD 40.95 | 36.00K |
| 2026-09-03 | TWD 41.50 | -0.48% | TWD 42.75 | TWD 42.75 | TWD 41.30 | 26.00K |
| 2026-09-02 | TWD 41.70 | -0.24% | TWD 41.65 | TWD 41.70 | TWD 41.65 | 10.00K |
| 2026-09-01 | TWD 41.80 | +0.24% | TWD 42.45 | TWD 42.45 | TWD 41.80 | 24.03K |
| 2026-08-31 | TWD 41.70 | -0.48% | TWD 41.70 | TWD 42.65 | TWD 41.50 | 37.03K |
| 2026-08-28 | TWD 41.90 | -3.34% | TWD 43.35 | TWD 43.35 | TWD 41.85 | 122.89K |
| 2026-08-27 | TWD 43.35 | -12.16% | TWD 45.30 | TWD 45.30 | TWD 43.20 | 176.00K |
| 2026-08-26 | TWD 49.35 | -0.30% | TWD 50.20 | TWD 50.20 | TWD 48.95 | 179.02K |
| 2026-08-25 | TWD 49.50 | -0.80% | TWD 49.90 | TWD 49.90 | TWD 48.95 | 55.05K |
| 2026-08-24 | TWD 49.90 | +0.30% | TWD 49.75 | TWD 50.00 | TWD 48.95 | 107.05K |
| 2026-08-21 | TWD 49.75 | -0.40% | TWD 50.00 | TWD 50.10 | TWD 49.70 | 34.16K |
| 2026-08-20 | TWD 49.95 | +1.73% | TWD 49.25 | TWD 50.20 | TWD 49.20 | 153.03K |
| 2026-08-19 | TWD 49.10 | +0.10% | TWD 48.90 | TWD 49.40 | TWD 48.60 | 32.00K |
| 2026-08-18 | TWD 49.05 | +0.51% | TWD 49.30 | TWD 50.90 | TWD 48.80 | 97.06K |
| 2026-08-17 | TWD 48.80 | +0.83% | TWD 48.80 | TWD 49.40 | TWD 48.60 | 84.02K |
| 2026-08-14 | TWD 48.40 | -0.41% | TWD 49.00 | TWD 49.45 | TWD 48.40 | 40.05K |
| 2026-08-13 | TWD 48.60 | +6.70% | TWD 45.90 | TWD 48.70 | TWD 45.90 | 182.15K |
| 2026-08-12 | TWD 45.55 | +2.13% | TWD 45.80 | TWD 46.00 | TWD 45.55 | 30.00K |
| 2026-08-11 | TWD 44.60 | 0.00% | TWD 44.60 | TWD 44.60 | TWD 44.00 | 19.00K |
| 2026-08-10 | TWD 44.60 | -0.34% | TWD 45.45 | TWD 45.50 | TWD 44.45 | 31.10K |
| 2026-08-07 | TWD 44.75 | +0.34% | TWD 45.00 | TWD 45.20 | TWD 44.50 | 8.00K |
| 2026-08-06 | TWD 44.60 | -0.45% | TWD 44.20 | TWD 44.75 | TWD 44.20 | 7.03K |
| 2026-08-05 | TWD 44.80 | +1.59% | TWD 45.00 | TWD 45.00 | TWD 44.50 | 10.00K |
| 2026-08-04 | TWD 44.10 | +1.15% | TWD 44.00 | TWD 44.10 | TWD 43.70 | 7.00K |
| 2026-08-03 | TWD 43.60 | +1.99% | TWD 43.60 | TWD 43.60 | TWD 42.70 | 62.00K |
| 2026-07-31 | TWD 42.75 | +1.54% | TWD 42.65 | TWD 43.85 | TWD 42.20 | 73.00K |
| 2026-07-30 | TWD 42.10 | -0.82% | TWD 42.10 | TWD 42.50 | TWD 41.75 | 56.00K |
| 2026-07-29 | TWD 42.45 | -5.35% | TWD 44.75 | TWD 44.75 | TWD 40.40 | 99.00K |
| 2026-07-28 | TWD 44.85 | -0.99% | TWD 44.60 | TWD 47.85 | TWD 44.20 | 38.00K |
| 2026-07-27 | TWD 45.30 | -0.98% | TWD 45.80 | TWD 45.80 | TWD 45.20 | 23.00K |
| 2026-07-24 | TWD 45.75 | -2.03% | TWD 47.40 | TWD 47.40 | TWD 45.75 | 31.00K |
| 2026-07-23 | TWD 46.70 | +1.30% | TWD 46.10 | TWD 46.75 | TWD 45.40 | 57.00K |
| 2026-07-22 | TWD 46.10 | -0.32% | TWD 46.40 | TWD 46.80 | TWD 46.10 | 34.10K |
| 2026-07-21 | TWD 46.25 | +0.54% | TWD 46.00 | TWD 46.80 | TWD 46.00 | 19.00K |
| 2026-07-20 | TWD 46.00 | -1.39% | TWD 46.60 | TWD 47.20 | TWD 45.20 | 83.00K |
| 2026-07-17 | TWD 46.65 | -3.12% | TWD 48.15 | TWD 48.15 | TWD 46.45 | 39.00K |
| 2026-07-16 | TWD 48.15 | +0.21% | TWD 48.15 | TWD 48.15 | TWD 48.15 | 2.00K |
| 2026-07-15 | TWD 48.05 | +0.84% | TWD 47.75 | TWD 48.10 | TWD 47.70 | 31.00K |
| 2026-07-14 | TWD 47.65 | -1.55% | TWD 48.15 | TWD 48.15 | TWD 46.65 | 76.00K |
| 2026-07-13 | TWD 48.40 | -1.63% | TWD 49.20 | TWD 49.20 | TWD 48.25 | 50.01K |
| 2026-07-10 | TWD 49.20 | 0.00% | TWD 49.20 | TWD 49.20 | TWD 49.20 | 0 |
| 2026-07-09 | TWD 49.20 | -1.80% | TWD 50.30 | TWD 50.30 | TWD 49.20 | 20.02K |
| 2026-07-08 | TWD 50.10 | -0.79% | TWD 50.70 | TWD 50.70 | TWD 49.75 | 35.00K |
| 2026-07-07 | TWD 50.50 | -3.81% | TWD 52.50 | TWD 52.50 | TWD 50.50 | 38.00K |
| 2026-07-06 | TWD 52.50 | +0.19% | TWD 52.10 | TWD 52.70 | TWD 51.40 | 85.02K |
| 2026-07-03 | TWD 52.40 | +0.19% | TWD 52.20 | TWD 53.00 | TWD 52.20 | 31.00K |
| 2026-07-02 | TWD 52.30 | +0.58% | TWD 51.80 | TWD 52.60 | TWD 51.50 | 97.03K |
| 2026-07-01 | TWD 52.00 | +1.17% | TWD 51.30 | TWD 52.20 | TWD 50.50 | 164.01K |
| 2026-06-30 | TWD 51.40 | +2.80% | TWD 50.00 | TWD 51.40 | TWD 50.00 | 77.08K |
| 2026-06-29 | TWD 50.00 | +0.91% | TWD 49.55 | TWD 50.10 | TWD 49.35 | 64.10K |
| 2026-06-26 | TWD 49.55 | -1.10% | TWD 50.00 | TWD 50.00 | TWD 49.30 | 22.00K |
| 2026-06-25 | TWD 50.10 | +0.20% | TWD 50.20 | TWD 50.20 | TWD 49.45 | 50.06K |
| 2026-06-24 | TWD 50.00 | 0.00% | TWD 50.00 | TWD 50.20 | TWD 49.30 | 62.00K |
| 2026-06-23 | TWD 50.00 | +0.20% | TWD 49.90 | TWD 50.50 | TWD 49.55 | 70.12K |
| 2026-06-22 | TWD 49.90 | -2.16% | TWD 51.00 | TWD 52.00 | TWD 49.65 | 112.00K |
| 2026-06-18 | TWD 51.00 | +0.79% | TWD 50.80 | TWD 51.60 | TWD 50.80 | 109.00K |
| 2026-06-17 | TWD 50.60 | +4.33% | TWD 48.45 | TWD 50.70 | TWD 48.45 | 161.00K |
| 2026-06-16 | TWD 48.50 | +0.41% | TWD 48.90 | TWD 49.10 | TWD 48.35 | 35.00K |
| 2026-06-15 | TWD 48.30 | +0.84% | TWD 47.95 | TWD 49.00 | TWD 47.90 | 85.00K |
| 2026-06-12 | TWD 47.90 | +0.63% | TWD 47.80 | TWD 48.10 | TWD 47.35 | 78.00K |
| 2026-06-11 | TWD 47.60 | -0.52% | TWD 47.75 | TWD 48.00 | TWD 47.00 | 57.02K |
| 2026-06-10 | TWD 47.85 | +1.16% | TWD 47.45 | TWD 48.00 | TWD 47.05 | 48.00K |
| 2026-06-09 | TWD 47.30 | 0.00% | TWD 47.35 | TWD 47.55 | TWD 47.30 | 58.01K |
| 2026-06-08 | TWD 47.30 | -0.21% | TWD 44.60 | TWD 47.30 | TWD 44.60 | 95.00K |
| 2026-06-05 | TWD 47.40 | +0.53% | TWD 47.00 | TWD 47.40 | TWD 46.50 | 56.00K |
| 2026-06-04 | TWD 47.15 | +0.86% | TWD 47.05 | TWD 47.25 | TWD 46.60 | 80.02K |
| 2026-06-03 | TWD 46.75 | 0.00% | TWD 47.30 | TWD 47.30 | TWD 46.50 | 66.00K |
| 2026-06-02 | TWD 46.75 | +0.43% | TWD 46.55 | TWD 46.75 | TWD 46.55 | 42.00K |
| 2026-06-01 | TWD 46.55 | +0.22% | TWD 46.60 | TWD 46.60 | TWD 45.50 | 93.11K |
| 2026-05-29 | TWD 46.45 | +2.31% | TWD 45.60 | TWD 46.75 | TWD 45.40 | 92.00K |
| 2026-05-28 | TWD 45.40 | +1.34% | TWD 44.75 | TWD 45.60 | TWD 44.75 | 86.00K |
| 2026-05-27 | TWD 44.80 | -0.67% | TWD 44.90 | TWD 45.05 | TWD 44.60 | 51.05K |