Gourmet Master Co. Ltd. 2723
TWSE · Tayvan · Dayanıksız Tüketim Malları
TWD 77,30-0,20 (-%0,26)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 77,30 | -%0,26 | TWD 77,20 | TWD 78,30 | TWD 76,50 | 164,09K |
| 2026-10-01 | TWD 77,50 | +%0,13 | TWD 77,00 | TWD 77,80 | TWD 76,60 | 140,00K |
| 2026-09-30 | TWD 77,40 | +%1,04 | TWD 76,70 | TWD 77,70 | TWD 76,70 | 127,00K |
| 2026-09-29 | TWD 76,60 | -%2,42 | TWD 78,30 | TWD 78,30 | TWD 76,60 | 421,06K |
| 2026-09-24 | TWD 78,50 | +%0,13 | TWD 78,40 | TWD 78,80 | TWD 78,20 | 100,00K |
| 2026-09-23 | TWD 78,40 | -%1,01 | TWD 79,90 | TWD 79,90 | TWD 78,10 | 117,00K |
| 2026-09-22 | TWD 79,20 | +%0,13 | TWD 79,90 | TWD 79,90 | TWD 78,50 | 159,05K |
| 2026-09-21 | TWD 79,10 | +%0,51 | TWD 78,90 | TWD 80,10 | TWD 78,70 | 206,53K |
| 2026-09-18 | TWD 78,70 | -%0,51 | TWD 79,50 | TWD 79,50 | TWD 78,30 | 280,00K |
| 2026-09-17 | TWD 79,10 | +%2,06 | TWD 77,50 | TWD 79,70 | TWD 77,50 | 291,30K |
| 2026-09-16 | TWD 77,50 | -%0,13 | TWD 77,40 | TWD 77,70 | TWD 76,70 | 187,04K |
| 2026-09-15 | TWD 77,60 | -%0,51 | TWD 78,00 | TWD 78,00 | TWD 76,80 | 168,00K |
| 2026-09-14 | TWD 78,00 | +%0,39 | TWD 77,50 | TWD 78,40 | TWD 76,30 | 257,03K |
| 2026-09-11 | TWD 77,70 | -%2,02 | TWD 78,40 | TWD 79,00 | TWD 77,70 | 365,00K |
| 2026-09-10 | TWD 79,30 | +%0,13 | TWD 78,10 | TWD 79,90 | TWD 78,10 | 147,10K |
| 2026-09-09 | TWD 79,20 | -%3,06 | TWD 81,00 | TWD 81,50 | TWD 78,60 | 487,02K |
| 2026-09-08 | TWD 81,70 | -%0,85 | TWD 83,00 | TWD 83,00 | TWD 81,00 | 326,01K |
| 2026-09-07 | TWD 82,40 | -%0,12 | TWD 83,80 | TWD 83,80 | TWD 81,50 | 248,00K |
| 2026-09-04 | TWD 82,50 | -%0,36 | TWD 83,00 | TWD 83,00 | TWD 81,50 | 312,01K |
| 2026-09-03 | TWD 82,80 | -%0,84 | TWD 83,00 | TWD 83,50 | TWD 81,80 | 512,11K |
| 2026-09-02 | TWD 83,50 | +%0,85 | TWD 82,60 | TWD 84,00 | TWD 82,30 | 568,61K |
| 2026-09-01 | TWD 82,80 | +%0,98 | TWD 81,20 | TWD 83,20 | TWD 80,80 | 689,20K |
| 2026-08-31 | TWD 82,00 | +%6,22 | TWD 76,50 | TWD 82,30 | TWD 75,90 | 1,24M |
| 2026-08-28 | TWD 77,20 | %0,00 | TWD 77,20 | TWD 77,80 | TWD 76,10 | 379,04K |
| 2026-08-27 | TWD 77,20 | -%3,38 | TWD 79,90 | TWD 79,90 | TWD 77,00 | 775,80K |
| 2026-08-26 | TWD 79,90 | +%2,83 | TWD 77,70 | TWD 80,00 | TWD 76,70 | 1,42M |
| 2026-08-25 | TWD 77,70 | +%0,26 | TWD 77,00 | TWD 80,00 | TWD 76,70 | 1,30M |
| 2026-08-24 | TWD 77,50 | +%5,87 | TWD 73,00 | TWD 78,00 | TWD 73,00 | 1,85M |
| 2026-08-21 | TWD 73,20 | +%9,91 | TWD 73,00 | TWD 73,20 | TWD 72,50 | 1,63M |
| 2026-08-20 | TWD 66,60 | +%2,15 | TWD 65,70 | TWD 67,10 | TWD 65,20 | 615,03K |
| 2026-08-19 | TWD 65,20 | +%4,32 | TWD 63,30 | TWD 65,30 | TWD 61,80 | 573,05K |
| 2026-08-18 | TWD 62,50 | -%1,88 | TWD 63,50 | TWD 63,60 | TWD 62,40 | 226,00K |
| 2026-08-17 | TWD 63,70 | +%4,26 | TWD 61,40 | TWD 64,10 | TWD 61,40 | 909,21K |
| 2026-08-14 | TWD 61,10 | %0,00 | TWD 61,10 | TWD 61,20 | TWD 60,70 | 339,00K |
| 2026-08-13 | TWD 61,10 | -%0,81 | TWD 61,90 | TWD 61,90 | TWD 61,00 | 362,05K |
| 2026-08-12 | TWD 61,60 | -%0,65 | TWD 62,10 | TWD 62,10 | TWD 61,00 | 382,00K |
| 2026-08-11 | TWD 62,00 | -%1,43 | TWD 62,80 | TWD 62,80 | TWD 61,40 | 253,03K |
| 2026-08-10 | TWD 62,90 | +%1,29 | TWD 62,50 | TWD 62,90 | TWD 61,90 | 106,22K |
| 2026-08-07 | TWD 62,10 | +%1,14 | TWD 61,10 | TWD 62,30 | TWD 61,10 | 181,00K |
| 2026-08-06 | TWD 61,40 | +%0,33 | TWD 61,10 | TWD 61,60 | TWD 60,70 | 203,00K |
| 2026-08-05 | TWD 61,20 | %0,00 | TWD 61,60 | TWD 61,60 | TWD 60,90 | 126,04K |
| 2026-08-04 | TWD 61,20 | -%1,61 | TWD 61,60 | TWD 61,60 | TWD 61,00 | 201,03K |
| 2026-08-03 | TWD 62,20 | -%1,58 | TWD 63,70 | TWD 63,70 | TWD 62,00 | 213,18K |
| 2026-07-31 | TWD 63,20 | +%3,10 | TWD 62,20 | TWD 63,60 | TWD 62,00 | 441,05K |
| 2026-07-30 | TWD 61,30 | -%0,33 | TWD 62,00 | TWD 62,00 | TWD 60,90 | 327,00K |
| 2026-07-29 | TWD 61,50 | -%0,65 | TWD 62,50 | TWD 62,50 | TWD 60,60 | 406,00K |
| 2026-07-28 | TWD 61,90 | -%0,96 | TWD 62,00 | TWD 62,30 | TWD 61,50 | 187,00K |
| 2026-07-27 | TWD 62,50 | +%0,81 | TWD 62,30 | TWD 62,60 | TWD 61,90 | 190,02K |
| 2026-07-24 | TWD 62,00 | -%0,16 | TWD 62,10 | TWD 62,30 | TWD 61,70 | 252,00K |
| 2026-07-23 | TWD 62,10 | -%1,43 | TWD 62,80 | TWD 62,80 | TWD 61,90 | 372,00K |
| 2026-07-22 | TWD 63,00 | -%1,56 | TWD 63,60 | TWD 64,30 | TWD 62,90 | 245,00K |
| 2026-07-21 | TWD 64,00 | +%0,16 | TWD 64,10 | TWD 64,40 | TWD 63,70 | 181,00K |
| 2026-07-20 | TWD 63,90 | +%1,43 | TWD 64,30 | TWD 64,90 | TWD 63,60 | 237,00K |
| 2026-07-17 | TWD 63,00 | -%3,52 | TWD 65,30 | TWD 65,40 | TWD 63,00 | 382,02K |
| 2026-07-16 | TWD 65,30 | -%0,15 | TWD 65,40 | TWD 65,90 | TWD 64,70 | 111,01K |
| 2026-07-15 | TWD 65,40 | +%0,62 | TWD 65,20 | TWD 65,40 | TWD 64,20 | 148,04K |
| 2026-07-14 | TWD 65,00 | -%0,31 | TWD 66,40 | TWD 66,40 | TWD 63,60 | 294,00K |
| 2026-07-13 | TWD 65,20 | -%2,54 | TWD 66,20 | TWD 66,80 | TWD 65,10 | 410,03K |
| 2026-07-10 | TWD 66,90 | %0,00 | TWD 66,90 | TWD 66,90 | TWD 66,90 | 0 |
| 2026-07-09 | TWD 66,90 | +%0,45 | TWD 66,80 | TWD 67,00 | TWD 66,40 | 118,00K |
| 2026-07-08 | TWD 66,60 | -%1,91 | TWD 68,10 | TWD 68,10 | TWD 66,40 | 180,01K |
| 2026-07-07 | TWD 67,90 | +%0,59 | TWD 67,50 | TWD 68,40 | TWD 67,20 | 145,16K |
| 2026-07-06 | TWD 67,50 | +%0,15 | TWD 68,00 | TWD 68,60 | TWD 67,50 | 178,11K |
| 2026-07-03 | TWD 67,40 | %0,00 | TWD 66,50 | TWD 68,30 | TWD 66,50 | 123,14K |
| 2026-07-02 | TWD 67,40 | +%0,60 | TWD 67,30 | TWD 67,80 | TWD 66,90 | 122,02K |
| 2026-07-01 | TWD 67,00 | +%0,30 | TWD 67,20 | TWD 67,20 | TWD 66,70 | 99,01K |
| 2026-06-30 | TWD 66,80 | -%1,91 | TWD 68,50 | TWD 68,50 | TWD 66,00 | 521,07K |
| 2026-06-29 | TWD 68,10 | -%0,15 | TWD 68,10 | TWD 69,50 | TWD 67,60 | 314,02K |
| 2026-06-26 | TWD 68,20 | -%0,44 | TWD 68,50 | TWD 68,50 | TWD 67,50 | 334,00K |
| 2026-06-25 | TWD 68,50 | +%2,09 | TWD 67,60 | TWD 69,10 | TWD 67,10 | 401,04K |
| 2026-06-24 | TWD 67,10 | +%2,76 | TWD 65,10 | TWD 67,40 | TWD 65,00 | 233,02K |
| 2026-06-23 | TWD 65,30 | -%1,21 | TWD 66,00 | TWD 66,30 | TWD 65,20 | 387,03K |
| 2026-06-22 | TWD 66,10 | -%1,20 | TWD 66,60 | TWD 66,70 | TWD 65,80 | 324,12K |
| 2026-06-18 | TWD 66,90 | -%0,15 | TWD 67,00 | TWD 68,30 | TWD 66,60 | 312,00K |
| 2026-06-17 | TWD 67,00 | -%1,18 | TWD 67,20 | TWD 67,50 | TWD 66,40 | 217,05K |
| 2026-06-16 | TWD 67,80 | -%0,29 | TWD 68,40 | TWD 68,70 | TWD 67,10 | 228,05K |
| 2026-06-15 | TWD 68,00 | +%0,59 | TWD 67,80 | TWD 68,30 | TWD 67,30 | 364,02K |
| 2026-06-12 | TWD 67,60 | -%1,02 | TWD 68,30 | TWD 69,30 | TWD 67,10 | 696,00K |
| 2026-06-11 | TWD 68,30 | +%6,72 | TWD 66,00 | TWD 69,60 | TWD 65,10 | 1,32M |
| 2026-06-10 | TWD 64,00 | +%1,59 | TWD 62,90 | TWD 64,40 | TWD 62,40 | 399,07K |
| 2026-06-09 | TWD 63,00 | %0,00 | TWD 62,30 | TWD 64,20 | TWD 62,30 | 210,33K |
| 2026-06-08 | TWD 63,00 | -%1,41 | TWD 62,50 | TWD 63,50 | TWD 61,60 | 299,00K |
| 2026-06-05 | TWD 63,90 | -%0,47 | TWD 64,20 | TWD 64,30 | TWD 63,50 | 259,00K |
| 2026-06-04 | TWD 64,20 | +%0,94 | TWD 63,80 | TWD 64,30 | TWD 63,10 | 440,00K |
| 2026-06-03 | TWD 63,60 | +%1,27 | TWD 63,60 | TWD 63,90 | TWD 62,70 | 283,13K |
| 2026-06-02 | TWD 62,80 | +%1,13 | TWD 62,10 | TWD 63,00 | TWD 62,10 | 293,50K |
| 2026-06-01 | TWD 62,10 | +%1,47 | TWD 61,20 | TWD 62,40 | TWD 60,90 | 372,60K |
| 2026-05-29 | TWD 61,20 | +%1,16 | TWD 60,60 | TWD 61,60 | TWD 60,20 | 430,08K |
| 2026-05-28 | TWD 60,50 | +%0,50 | TWD 60,30 | TWD 60,80 | TWD 59,70 | 596,51K |
| 2026-05-27 | TWD 60,20 | -%0,99 | TWD 61,10 | TWD 61,10 | TWD 59,90 | 478,20K |