Gourmet Master Co. Ltd. 2723
TWSE · Taiwan · Consumer Non-Durables
TWD 77.30-0.20 (-0.26%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 77.30 | -0.26% | TWD 77.20 | TWD 78.30 | TWD 76.50 | 164.09K |
| 2026-10-01 | TWD 77.50 | +0.13% | TWD 77.00 | TWD 77.80 | TWD 76.60 | 140.00K |
| 2026-09-30 | TWD 77.40 | +1.04% | TWD 76.70 | TWD 77.70 | TWD 76.70 | 127.00K |
| 2026-09-29 | TWD 76.60 | -2.42% | TWD 78.30 | TWD 78.30 | TWD 76.60 | 421.06K |
| 2026-09-24 | TWD 78.50 | +0.13% | TWD 78.40 | TWD 78.80 | TWD 78.20 | 100.00K |
| 2026-09-23 | TWD 78.40 | -1.01% | TWD 79.90 | TWD 79.90 | TWD 78.10 | 117.00K |
| 2026-09-22 | TWD 79.20 | +0.13% | TWD 79.90 | TWD 79.90 | TWD 78.50 | 159.05K |
| 2026-09-21 | TWD 79.10 | +0.51% | TWD 78.90 | TWD 80.10 | TWD 78.70 | 206.53K |
| 2026-09-18 | TWD 78.70 | -0.51% | TWD 79.50 | TWD 79.50 | TWD 78.30 | 280.00K |
| 2026-09-17 | TWD 79.10 | +2.06% | TWD 77.50 | TWD 79.70 | TWD 77.50 | 291.30K |
| 2026-09-16 | TWD 77.50 | -0.13% | TWD 77.40 | TWD 77.70 | TWD 76.70 | 187.04K |
| 2026-09-15 | TWD 77.60 | -0.51% | TWD 78.00 | TWD 78.00 | TWD 76.80 | 168.00K |
| 2026-09-14 | TWD 78.00 | +0.39% | TWD 77.50 | TWD 78.40 | TWD 76.30 | 257.03K |
| 2026-09-11 | TWD 77.70 | -2.02% | TWD 78.40 | TWD 79.00 | TWD 77.70 | 365.00K |
| 2026-09-10 | TWD 79.30 | +0.13% | TWD 78.10 | TWD 79.90 | TWD 78.10 | 147.10K |
| 2026-09-09 | TWD 79.20 | -3.06% | TWD 81.00 | TWD 81.50 | TWD 78.60 | 487.02K |
| 2026-09-08 | TWD 81.70 | -0.85% | TWD 83.00 | TWD 83.00 | TWD 81.00 | 326.01K |
| 2026-09-07 | TWD 82.40 | -0.12% | TWD 83.80 | TWD 83.80 | TWD 81.50 | 248.00K |
| 2026-09-04 | TWD 82.50 | -0.36% | TWD 83.00 | TWD 83.00 | TWD 81.50 | 312.01K |
| 2026-09-03 | TWD 82.80 | -0.84% | TWD 83.00 | TWD 83.50 | TWD 81.80 | 512.11K |
| 2026-09-02 | TWD 83.50 | +0.85% | TWD 82.60 | TWD 84.00 | TWD 82.30 | 568.61K |
| 2026-09-01 | TWD 82.80 | +0.98% | TWD 81.20 | TWD 83.20 | TWD 80.80 | 689.20K |
| 2026-08-31 | TWD 82.00 | +6.22% | TWD 76.50 | TWD 82.30 | TWD 75.90 | 1.24M |
| 2026-08-28 | TWD 77.20 | 0.00% | TWD 77.20 | TWD 77.80 | TWD 76.10 | 379.04K |
| 2026-08-27 | TWD 77.20 | -3.38% | TWD 79.90 | TWD 79.90 | TWD 77.00 | 775.80K |
| 2026-08-26 | TWD 79.90 | +2.83% | TWD 77.70 | TWD 80.00 | TWD 76.70 | 1.42M |
| 2026-08-25 | TWD 77.70 | +0.26% | TWD 77.00 | TWD 80.00 | TWD 76.70 | 1.30M |
| 2026-08-24 | TWD 77.50 | +5.87% | TWD 73.00 | TWD 78.00 | TWD 73.00 | 1.85M |
| 2026-08-21 | TWD 73.20 | +9.91% | TWD 73.00 | TWD 73.20 | TWD 72.50 | 1.63M |
| 2026-08-20 | TWD 66.60 | +2.15% | TWD 65.70 | TWD 67.10 | TWD 65.20 | 615.03K |
| 2026-08-19 | TWD 65.20 | +4.32% | TWD 63.30 | TWD 65.30 | TWD 61.80 | 573.05K |
| 2026-08-18 | TWD 62.50 | -1.88% | TWD 63.50 | TWD 63.60 | TWD 62.40 | 226.00K |
| 2026-08-17 | TWD 63.70 | +4.26% | TWD 61.40 | TWD 64.10 | TWD 61.40 | 909.21K |
| 2026-08-14 | TWD 61.10 | 0.00% | TWD 61.10 | TWD 61.20 | TWD 60.70 | 339.00K |
| 2026-08-13 | TWD 61.10 | -0.81% | TWD 61.90 | TWD 61.90 | TWD 61.00 | 362.05K |
| 2026-08-12 | TWD 61.60 | -0.65% | TWD 62.10 | TWD 62.10 | TWD 61.00 | 382.00K |
| 2026-08-11 | TWD 62.00 | -1.43% | TWD 62.80 | TWD 62.80 | TWD 61.40 | 253.03K |
| 2026-08-10 | TWD 62.90 | +1.29% | TWD 62.50 | TWD 62.90 | TWD 61.90 | 106.22K |
| 2026-08-07 | TWD 62.10 | +1.14% | TWD 61.10 | TWD 62.30 | TWD 61.10 | 181.00K |
| 2026-08-06 | TWD 61.40 | +0.33% | TWD 61.10 | TWD 61.60 | TWD 60.70 | 203.00K |
| 2026-08-05 | TWD 61.20 | 0.00% | TWD 61.60 | TWD 61.60 | TWD 60.90 | 126.04K |
| 2026-08-04 | TWD 61.20 | -1.61% | TWD 61.60 | TWD 61.60 | TWD 61.00 | 201.03K |
| 2026-08-03 | TWD 62.20 | -1.58% | TWD 63.70 | TWD 63.70 | TWD 62.00 | 213.18K |
| 2026-07-31 | TWD 63.20 | +3.10% | TWD 62.20 | TWD 63.60 | TWD 62.00 | 441.05K |
| 2026-07-30 | TWD 61.30 | -0.33% | TWD 62.00 | TWD 62.00 | TWD 60.90 | 327.00K |
| 2026-07-29 | TWD 61.50 | -0.65% | TWD 62.50 | TWD 62.50 | TWD 60.60 | 406.00K |
| 2026-07-28 | TWD 61.90 | -0.96% | TWD 62.00 | TWD 62.30 | TWD 61.50 | 187.00K |
| 2026-07-27 | TWD 62.50 | +0.81% | TWD 62.30 | TWD 62.60 | TWD 61.90 | 190.02K |
| 2026-07-24 | TWD 62.00 | -0.16% | TWD 62.10 | TWD 62.30 | TWD 61.70 | 252.00K |
| 2026-07-23 | TWD 62.10 | -1.43% | TWD 62.80 | TWD 62.80 | TWD 61.90 | 372.00K |
| 2026-07-22 | TWD 63.00 | -1.56% | TWD 63.60 | TWD 64.30 | TWD 62.90 | 245.00K |
| 2026-07-21 | TWD 64.00 | +0.16% | TWD 64.10 | TWD 64.40 | TWD 63.70 | 181.00K |
| 2026-07-20 | TWD 63.90 | +1.43% | TWD 64.30 | TWD 64.90 | TWD 63.60 | 237.00K |
| 2026-07-17 | TWD 63.00 | -3.52% | TWD 65.30 | TWD 65.40 | TWD 63.00 | 382.02K |
| 2026-07-16 | TWD 65.30 | -0.15% | TWD 65.40 | TWD 65.90 | TWD 64.70 | 111.01K |
| 2026-07-15 | TWD 65.40 | +0.62% | TWD 65.20 | TWD 65.40 | TWD 64.20 | 148.04K |
| 2026-07-14 | TWD 65.00 | -0.31% | TWD 66.40 | TWD 66.40 | TWD 63.60 | 294.00K |
| 2026-07-13 | TWD 65.20 | -2.54% | TWD 66.20 | TWD 66.80 | TWD 65.10 | 410.03K |
| 2026-07-10 | TWD 66.90 | 0.00% | TWD 66.90 | TWD 66.90 | TWD 66.90 | 0 |
| 2026-07-09 | TWD 66.90 | +0.45% | TWD 66.80 | TWD 67.00 | TWD 66.40 | 118.00K |
| 2026-07-08 | TWD 66.60 | -1.91% | TWD 68.10 | TWD 68.10 | TWD 66.40 | 180.01K |
| 2026-07-07 | TWD 67.90 | +0.59% | TWD 67.50 | TWD 68.40 | TWD 67.20 | 145.16K |
| 2026-07-06 | TWD 67.50 | +0.15% | TWD 68.00 | TWD 68.60 | TWD 67.50 | 178.11K |
| 2026-07-03 | TWD 67.40 | 0.00% | TWD 66.50 | TWD 68.30 | TWD 66.50 | 123.14K |
| 2026-07-02 | TWD 67.40 | +0.60% | TWD 67.30 | TWD 67.80 | TWD 66.90 | 122.02K |
| 2026-07-01 | TWD 67.00 | +0.30% | TWD 67.20 | TWD 67.20 | TWD 66.70 | 99.01K |
| 2026-06-30 | TWD 66.80 | -1.91% | TWD 68.50 | TWD 68.50 | TWD 66.00 | 521.07K |
| 2026-06-29 | TWD 68.10 | -0.15% | TWD 68.10 | TWD 69.50 | TWD 67.60 | 314.02K |
| 2026-06-26 | TWD 68.20 | -0.44% | TWD 68.50 | TWD 68.50 | TWD 67.50 | 334.00K |
| 2026-06-25 | TWD 68.50 | +2.09% | TWD 67.60 | TWD 69.10 | TWD 67.10 | 401.04K |
| 2026-06-24 | TWD 67.10 | +2.76% | TWD 65.10 | TWD 67.40 | TWD 65.00 | 233.02K |
| 2026-06-23 | TWD 65.30 | -1.21% | TWD 66.00 | TWD 66.30 | TWD 65.20 | 387.03K |
| 2026-06-22 | TWD 66.10 | -1.20% | TWD 66.60 | TWD 66.70 | TWD 65.80 | 324.12K |
| 2026-06-18 | TWD 66.90 | -0.15% | TWD 67.00 | TWD 68.30 | TWD 66.60 | 312.00K |
| 2026-06-17 | TWD 67.00 | -1.18% | TWD 67.20 | TWD 67.50 | TWD 66.40 | 217.05K |
| 2026-06-16 | TWD 67.80 | -0.29% | TWD 68.40 | TWD 68.70 | TWD 67.10 | 228.05K |
| 2026-06-15 | TWD 68.00 | +0.59% | TWD 67.80 | TWD 68.30 | TWD 67.30 | 364.02K |
| 2026-06-12 | TWD 67.60 | -1.02% | TWD 68.30 | TWD 69.30 | TWD 67.10 | 696.00K |
| 2026-06-11 | TWD 68.30 | +6.72% | TWD 66.00 | TWD 69.60 | TWD 65.10 | 1.32M |
| 2026-06-10 | TWD 64.00 | +1.59% | TWD 62.90 | TWD 64.40 | TWD 62.40 | 399.07K |
| 2026-06-09 | TWD 63.00 | 0.00% | TWD 62.30 | TWD 64.20 | TWD 62.30 | 210.33K |
| 2026-06-08 | TWD 63.00 | -1.41% | TWD 62.50 | TWD 63.50 | TWD 61.60 | 299.00K |
| 2026-06-05 | TWD 63.90 | -0.47% | TWD 64.20 | TWD 64.30 | TWD 63.50 | 259.00K |
| 2026-06-04 | TWD 64.20 | +0.94% | TWD 63.80 | TWD 64.30 | TWD 63.10 | 440.00K |
| 2026-06-03 | TWD 63.60 | +1.27% | TWD 63.60 | TWD 63.90 | TWD 62.70 | 283.13K |
| 2026-06-02 | TWD 62.80 | +1.13% | TWD 62.10 | TWD 63.00 | TWD 62.10 | 293.50K |
| 2026-06-01 | TWD 62.10 | +1.47% | TWD 61.20 | TWD 62.40 | TWD 60.90 | 372.60K |
| 2026-05-29 | TWD 61.20 | +1.16% | TWD 60.60 | TWD 61.60 | TWD 60.20 | 430.08K |
| 2026-05-28 | TWD 60.50 | +0.50% | TWD 60.30 | TWD 60.80 | TWD 59.70 | 596.51K |
| 2026-05-27 | TWD 60.20 | -0.99% | TWD 61.10 | TWD 61.10 | TWD 59.90 | 478.20K |