Yummy Town (Cayman) Holdings Corp. 2726
TPEX · Tayvan · Tüketici Hizmetleri
TWD 8,02+0,02 (+%0,25)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 8,02 | +%0,25 | TWD 8,05 | TWD 8,06 | TWD 7,96 | 54,00K |
| 2026-10-01 | TWD 8,00 | %0,00 | TWD 8,08 | TWD 8,08 | TWD 8,00 | 7,00K |
| 2026-09-30 | TWD 8,00 | -%0,37 | TWD 8,07 | TWD 8,07 | TWD 7,93 | 17,00K |
| 2026-09-29 | TWD 8,03 | -%0,62 | TWD 8,10 | TWD 8,10 | TWD 8,00 | 14,00K |
| 2026-09-24 | TWD 8,08 | +%0,37 | TWD 8,12 | TWD 8,12 | TWD 8,00 | 16,00K |
| 2026-09-23 | TWD 8,05 | +%0,12 | TWD 8,20 | TWD 8,20 | TWD 8,00 | 51,00K |
| 2026-09-22 | TWD 8,04 | -%0,12 | TWD 8,08 | TWD 8,08 | TWD 7,95 | 28,00K |
| 2026-09-21 | TWD 8,05 | %0,00 | TWD 8,05 | TWD 8,10 | TWD 8,01 | 21,00K |
| 2026-09-18 | TWD 8,05 | -%0,62 | TWD 8,13 | TWD 8,13 | TWD 8,00 | 16,00K |
| 2026-09-17 | TWD 8,10 | -%0,37 | TWD 8,13 | TWD 8,13 | TWD 7,94 | 21,00K |
| 2026-09-16 | TWD 8,13 | +%1,12 | TWD 8,06 | TWD 8,13 | TWD 8,06 | 2,00K |
| 2026-09-15 | TWD 8,04 | %0,00 | TWD 8,08 | TWD 8,08 | TWD 7,97 | 24,00K |
| 2026-09-14 | TWD 8,04 | -%0,62 | TWD 8,15 | TWD 8,15 | TWD 7,92 | 10,10K |
| 2026-09-11 | TWD 8,09 | +%0,50 | TWD 8,06 | TWD 8,18 | TWD 8,00 | 26,00K |
| 2026-09-10 | TWD 8,05 | -%1,35 | TWD 8,06 | TWD 8,26 | TWD 7,98 | 18,00K |
| 2026-09-09 | TWD 8,16 | +%0,99 | TWD 8,24 | TWD 8,24 | TWD 7,95 | 7,05K |
| 2026-09-08 | TWD 8,08 | +%0,62 | TWD 8,03 | TWD 8,09 | TWD 7,91 | 49,84K |
| 2026-09-07 | TWD 8,03 | -%1,35 | TWD 8,02 | TWD 8,11 | TWD 7,95 | 95,00K |
| 2026-09-04 | TWD 8,14 | -%0,85 | TWD 8,33 | TWD 8,33 | TWD 8,02 | 47,00K |
| 2026-09-03 | TWD 8,21 | -%0,48 | TWD 8,40 | TWD 8,40 | TWD 8,03 | 8,00K |
| 2026-09-02 | TWD 8,25 | +%0,49 | TWD 8,33 | TWD 8,70 | TWD 8,16 | 26,00K |
| 2026-09-01 | TWD 8,21 | -%0,12 | TWD 8,33 | TWD 8,33 | TWD 8,04 | 31,10K |
| 2026-08-31 | TWD 8,22 | %0,00 | TWD 8,22 | TWD 8,27 | TWD 7,97 | 181,31K |
| 2026-08-28 | TWD 8,22 | -%0,72 | TWD 8,37 | TWD 8,37 | TWD 8,20 | 54,00K |
| 2026-08-27 | TWD 8,28 | -%0,12 | TWD 8,37 | TWD 8,37 | TWD 8,24 | 46,00K |
| 2026-08-26 | TWD 8,29 | -%1,66 | TWD 8,30 | TWD 8,39 | TWD 8,23 | 60,00K |
| 2026-08-25 | TWD 8,43 | +%0,24 | TWD 8,40 | TWD 8,45 | TWD 8,25 | 38,00K |
| 2026-08-24 | TWD 8,41 | -%0,47 | TWD 8,56 | TWD 8,56 | TWD 8,26 | 27,00K |
| 2026-08-21 | TWD 8,45 | -%0,71 | TWD 8,41 | TWD 8,51 | TWD 8,33 | 62,00K |
| 2026-08-20 | TWD 8,51 | +%0,12 | TWD 8,50 | TWD 8,57 | TWD 8,41 | 39,00K |
| 2026-08-19 | TWD 8,50 | +%0,83 | TWD 8,45 | TWD 8,60 | TWD 8,40 | 44,10K |
| 2026-08-18 | TWD 8,43 | -%1,40 | TWD 8,67 | TWD 8,67 | TWD 8,39 | 75,00K |
| 2026-08-17 | TWD 8,55 | -%1,72 | TWD 8,65 | TWD 8,65 | TWD 8,48 | 64,00K |
| 2026-08-14 | TWD 8,70 | -%1,14 | TWD 8,71 | TWD 8,71 | TWD 8,60 | 21,00K |
| 2026-08-13 | TWD 8,80 | -%0,90 | TWD 8,95 | TWD 8,95 | TWD 8,65 | 11,00K |
| 2026-08-12 | TWD 8,88 | +%0,45 | TWD 8,84 | TWD 8,90 | TWD 8,80 | 23,10K |
| 2026-08-11 | TWD 8,84 | +%0,45 | TWD 8,85 | TWD 8,88 | TWD 8,70 | 20,00K |
| 2026-08-10 | TWD 8,80 | +%1,38 | TWD 8,66 | TWD 8,85 | TWD 8,66 | 22,00K |
| 2026-08-07 | TWD 8,68 | +%0,46 | TWD 8,63 | TWD 8,75 | TWD 8,61 | 26,00K |
| 2026-08-06 | TWD 8,64 | +%0,12 | TWD 8,64 | TWD 8,69 | TWD 8,47 | 40,40K |
| 2026-08-05 | TWD 8,63 | %0,00 | TWD 8,63 | TWD 8,68 | TWD 8,55 | 43,36K |
| 2026-08-04 | TWD 8,63 | -%0,35 | TWD 8,77 | TWD 8,77 | TWD 8,55 | 40,00K |
| 2026-08-03 | TWD 8,66 | -%0,12 | TWD 8,85 | TWD 8,85 | TWD 8,57 | 84,84K |
| 2026-07-31 | TWD 8,67 | +%0,12 | TWD 8,88 | TWD 8,88 | TWD 8,67 | 31,00K |
| 2026-07-30 | TWD 8,66 | -%2,48 | TWD 8,70 | TWD 8,88 | TWD 8,66 | 26,00K |
| 2026-07-29 | TWD 8,88 | -%0,67 | TWD 9,05 | TWD 9,05 | TWD 8,67 | 11,49K |
| 2026-07-28 | TWD 8,94 | -%0,67 | TWD 8,99 | TWD 9,10 | TWD 8,66 | 36,00K |
| 2026-07-27 | TWD 9,00 | -%0,99 | TWD 9,15 | TWD 9,15 | TWD 9,00 | 9,00K |
| 2026-07-24 | TWD 9,09 | %0,00 | TWD 9,09 | TWD 9,15 | TWD 9,09 | 4,00K |
| 2026-07-23 | TWD 9,09 | -%0,22 | TWD 9,14 | TWD 9,14 | TWD 8,79 | 3,00K |
| 2026-07-22 | TWD 9,11 | +%4,71 | TWD 8,76 | TWD 9,12 | TWD 8,76 | 68,00K |
| 2026-07-21 | TWD 8,70 | +%0,46 | TWD 9,03 | TWD 9,03 | TWD 8,68 | 6,44K |
| 2026-07-20 | TWD 8,66 | -%3,88 | TWD 9,01 | TWD 9,15 | TWD 8,61 | 59,00K |
| 2026-07-17 | TWD 9,01 | -%0,77 | TWD 9,16 | TWD 9,19 | TWD 8,87 | 14,00K |
| 2026-07-16 | TWD 9,08 | -%0,11 | TWD 9,16 | TWD 9,19 | TWD 8,87 | 24,00K |
| 2026-07-15 | TWD 9,09 | +%1,22 | TWD 9,16 | TWD 9,19 | TWD 9,09 | 3,00K |
| 2026-07-14 | TWD 8,98 | -%0,11 | TWD 8,99 | TWD 8,99 | TWD 8,70 | 22,00K |
| 2026-07-13 | TWD 8,99 | -%0,11 | TWD 9,10 | TWD 9,20 | TWD 8,70 | 79,00K |
| 2026-07-10 | TWD 9,00 | %0,00 | TWD 9,00 | TWD 9,00 | TWD 9,00 | 0 |
| 2026-07-09 | TWD 9,00 | %0,00 | TWD 9,16 | TWD 9,50 | TWD 8,71 | 58,00K |
| 2026-07-08 | TWD 9,00 | +%4,65 | TWD 9,05 | TWD 9,07 | TWD 8,79 | 27,00K |
| 2026-07-07 | TWD 8,60 | -%7,03 | TWD 9,58 | TWD 9,58 | TWD 8,60 | 126,00K |
| 2026-07-06 | TWD 9,25 | -%2,32 | TWD 9,46 | TWD 9,65 | TWD 9,25 | 97,00K |
| 2026-07-03 | TWD 9,47 | +%1,07 | TWD 9,37 | TWD 9,68 | TWD 9,20 | 277,00K |
| 2026-07-02 | TWD 9,37 | -%2,09 | TWD 9,43 | TWD 9,67 | TWD 9,36 | 113,00K |
| 2026-07-01 | TWD 9,57 | -%0,10 | TWD 9,58 | TWD 9,84 | TWD 9,40 | 38,00K |
| 2026-06-30 | TWD 9,58 | +%1,81 | TWD 9,42 | TWD 9,85 | TWD 9,33 | 77,00K |
| 2026-06-29 | TWD 9,41 | -%1,57 | TWD 9,53 | TWD 9,53 | TWD 9,41 | 61,06K |
| 2026-06-26 | TWD 9,56 | -%1,24 | TWD 9,87 | TWD 9,87 | TWD 9,53 | 97,00K |
| 2026-06-25 | TWD 9,68 | -%0,82 | TWD 9,69 | TWD 9,87 | TWD 9,38 | 448,00K |
| 2026-06-24 | TWD 9,76 | -%0,71 | TWD 9,80 | TWD 9,80 | TWD 9,76 | 7,00K |
| 2026-06-23 | TWD 9,83 | -%0,10 | TWD 9,86 | TWD 9,88 | TWD 9,70 | 50,00K |
| 2026-06-22 | TWD 9,84 | +%0,41 | TWD 9,78 | TWD 9,99 | TWD 9,74 | 57,73K |
| 2026-06-18 | TWD 9,80 | -%0,10 | TWD 9,85 | TWD 10,20 | TWD 9,80 | 44,00K |
| 2026-06-17 | TWD 9,81 | -%1,70 | TWD 9,98 | TWD 10,00 | TWD 9,80 | 44,11K |
| 2026-06-16 | TWD 9,98 | %0,00 | TWD 9,98 | TWD 9,99 | TWD 9,92 | 6,00K |
| 2026-06-15 | TWD 9,98 | %0,00 | TWD 9,84 | TWD 9,99 | TWD 9,80 | 44,00K |
| 2026-06-12 | TWD 9,98 | +%1,94 | TWD 9,86 | TWD 9,98 | TWD 9,76 | 51,00K |
| 2026-06-11 | TWD 9,79 | +%0,93 | TWD 9,62 | TWD 9,80 | TWD 9,62 | 23,00K |
| 2026-06-10 | TWD 9,70 | -%1,32 | TWD 9,83 | TWD 9,83 | TWD 9,60 | 15,00K |
| 2026-06-09 | TWD 9,83 | +%0,82 | TWD 10,00 | TWD 10,00 | TWD 9,77 | 30,03K |
| 2026-06-08 | TWD 9,75 | -%3,94 | TWD 9,52 | TWD 10,25 | TWD 9,52 | 55,00K |
| 2026-06-05 | TWD 10,15 | -%1,46 | TWD 10,30 | TWD 10,35 | TWD 10,00 | 24,02K |
| 2026-06-04 | TWD 10,30 | +%4,04 | TWD 9,84 | TWD 10,35 | TWD 9,84 | 8,00K |
| 2026-06-03 | TWD 9,90 | -%0,80 | TWD 9,98 | TWD 10,10 | TWD 9,90 | 63,00K |
| 2026-06-02 | TWD 9,98 | -%4,50 | TWD 10,10 | TWD 10,15 | TWD 9,59 | 27,00K |
| 2026-06-01 | TWD 10,45 | +%0,48 | TWD 10,40 | TWD 10,50 | TWD 10,00 | 67,94K |
| 2026-05-29 | TWD 10,40 | +%5,80 | TWD 9,75 | TWD 10,40 | TWD 9,72 | 48,10K |
| 2026-05-28 | TWD 9,83 | -%0,51 | TWD 9,90 | TWD 10,00 | TWD 9,39 | 76,13K |
| 2026-05-27 | TWD 9,88 | -%0,30 | TWD 9,82 | TWD 9,90 | TWD 9,80 | 59,00K |