Yummy Town (Cayman) Holdings Corp. 2726
TPEX · Taiwan · Consumer Services
TWD 8.02+0.02 (+0.25%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 8.02 | +0.25% | TWD 8.05 | TWD 8.06 | TWD 7.96 | 54.00K |
| 2026-10-01 | TWD 8.00 | 0.00% | TWD 8.08 | TWD 8.08 | TWD 8.00 | 7.00K |
| 2026-09-30 | TWD 8.00 | -0.37% | TWD 8.07 | TWD 8.07 | TWD 7.93 | 17.00K |
| 2026-09-29 | TWD 8.03 | -0.62% | TWD 8.10 | TWD 8.10 | TWD 8.00 | 14.00K |
| 2026-09-24 | TWD 8.08 | +0.37% | TWD 8.12 | TWD 8.12 | TWD 8.00 | 16.00K |
| 2026-09-23 | TWD 8.05 | +0.12% | TWD 8.20 | TWD 8.20 | TWD 8.00 | 51.00K |
| 2026-09-22 | TWD 8.04 | -0.12% | TWD 8.08 | TWD 8.08 | TWD 7.95 | 28.00K |
| 2026-09-21 | TWD 8.05 | 0.00% | TWD 8.05 | TWD 8.10 | TWD 8.01 | 21.00K |
| 2026-09-18 | TWD 8.05 | -0.62% | TWD 8.13 | TWD 8.13 | TWD 8.00 | 16.00K |
| 2026-09-17 | TWD 8.10 | -0.37% | TWD 8.13 | TWD 8.13 | TWD 7.94 | 21.00K |
| 2026-09-16 | TWD 8.13 | +1.12% | TWD 8.06 | TWD 8.13 | TWD 8.06 | 2.00K |
| 2026-09-15 | TWD 8.04 | 0.00% | TWD 8.08 | TWD 8.08 | TWD 7.97 | 24.00K |
| 2026-09-14 | TWD 8.04 | -0.62% | TWD 8.15 | TWD 8.15 | TWD 7.92 | 10.10K |
| 2026-09-11 | TWD 8.09 | +0.50% | TWD 8.06 | TWD 8.18 | TWD 8.00 | 26.00K |
| 2026-09-10 | TWD 8.05 | -1.35% | TWD 8.06 | TWD 8.26 | TWD 7.98 | 18.00K |
| 2026-09-09 | TWD 8.16 | +0.99% | TWD 8.24 | TWD 8.24 | TWD 7.95 | 7.05K |
| 2026-09-08 | TWD 8.08 | +0.62% | TWD 8.03 | TWD 8.09 | TWD 7.91 | 49.84K |
| 2026-09-07 | TWD 8.03 | -1.35% | TWD 8.02 | TWD 8.11 | TWD 7.95 | 95.00K |
| 2026-09-04 | TWD 8.14 | -0.85% | TWD 8.33 | TWD 8.33 | TWD 8.02 | 47.00K |
| 2026-09-03 | TWD 8.21 | -0.48% | TWD 8.40 | TWD 8.40 | TWD 8.03 | 8.00K |
| 2026-09-02 | TWD 8.25 | +0.49% | TWD 8.33 | TWD 8.70 | TWD 8.16 | 26.00K |
| 2026-09-01 | TWD 8.21 | -0.12% | TWD 8.33 | TWD 8.33 | TWD 8.04 | 31.10K |
| 2026-08-31 | TWD 8.22 | 0.00% | TWD 8.22 | TWD 8.27 | TWD 7.97 | 181.31K |
| 2026-08-28 | TWD 8.22 | -0.72% | TWD 8.37 | TWD 8.37 | TWD 8.20 | 54.00K |
| 2026-08-27 | TWD 8.28 | -0.12% | TWD 8.37 | TWD 8.37 | TWD 8.24 | 46.00K |
| 2026-08-26 | TWD 8.29 | -1.66% | TWD 8.30 | TWD 8.39 | TWD 8.23 | 60.00K |
| 2026-08-25 | TWD 8.43 | +0.24% | TWD 8.40 | TWD 8.45 | TWD 8.25 | 38.00K |
| 2026-08-24 | TWD 8.41 | -0.47% | TWD 8.56 | TWD 8.56 | TWD 8.26 | 27.00K |
| 2026-08-21 | TWD 8.45 | -0.71% | TWD 8.41 | TWD 8.51 | TWD 8.33 | 62.00K |
| 2026-08-20 | TWD 8.51 | +0.12% | TWD 8.50 | TWD 8.57 | TWD 8.41 | 39.00K |
| 2026-08-19 | TWD 8.50 | +0.83% | TWD 8.45 | TWD 8.60 | TWD 8.40 | 44.10K |
| 2026-08-18 | TWD 8.43 | -1.40% | TWD 8.67 | TWD 8.67 | TWD 8.39 | 75.00K |
| 2026-08-17 | TWD 8.55 | -1.72% | TWD 8.65 | TWD 8.65 | TWD 8.48 | 64.00K |
| 2026-08-14 | TWD 8.70 | -1.14% | TWD 8.71 | TWD 8.71 | TWD 8.60 | 21.00K |
| 2026-08-13 | TWD 8.80 | -0.90% | TWD 8.95 | TWD 8.95 | TWD 8.65 | 11.00K |
| 2026-08-12 | TWD 8.88 | +0.45% | TWD 8.84 | TWD 8.90 | TWD 8.80 | 23.10K |
| 2026-08-11 | TWD 8.84 | +0.45% | TWD 8.85 | TWD 8.88 | TWD 8.70 | 20.00K |
| 2026-08-10 | TWD 8.80 | +1.38% | TWD 8.66 | TWD 8.85 | TWD 8.66 | 22.00K |
| 2026-08-07 | TWD 8.68 | +0.46% | TWD 8.63 | TWD 8.75 | TWD 8.61 | 26.00K |
| 2026-08-06 | TWD 8.64 | +0.12% | TWD 8.64 | TWD 8.69 | TWD 8.47 | 40.40K |
| 2026-08-05 | TWD 8.63 | 0.00% | TWD 8.63 | TWD 8.68 | TWD 8.55 | 43.36K |
| 2026-08-04 | TWD 8.63 | -0.35% | TWD 8.77 | TWD 8.77 | TWD 8.55 | 40.00K |
| 2026-08-03 | TWD 8.66 | -0.12% | TWD 8.85 | TWD 8.85 | TWD 8.57 | 84.84K |
| 2026-07-31 | TWD 8.67 | +0.12% | TWD 8.88 | TWD 8.88 | TWD 8.67 | 31.00K |
| 2026-07-30 | TWD 8.66 | -2.48% | TWD 8.70 | TWD 8.88 | TWD 8.66 | 26.00K |
| 2026-07-29 | TWD 8.88 | -0.67% | TWD 9.05 | TWD 9.05 | TWD 8.67 | 11.49K |
| 2026-07-28 | TWD 8.94 | -0.67% | TWD 8.99 | TWD 9.10 | TWD 8.66 | 36.00K |
| 2026-07-27 | TWD 9.00 | -0.99% | TWD 9.15 | TWD 9.15 | TWD 9.00 | 9.00K |
| 2026-07-24 | TWD 9.09 | 0.00% | TWD 9.09 | TWD 9.15 | TWD 9.09 | 4.00K |
| 2026-07-23 | TWD 9.09 | -0.22% | TWD 9.14 | TWD 9.14 | TWD 8.79 | 3.00K |
| 2026-07-22 | TWD 9.11 | +4.71% | TWD 8.76 | TWD 9.12 | TWD 8.76 | 68.00K |
| 2026-07-21 | TWD 8.70 | +0.46% | TWD 9.03 | TWD 9.03 | TWD 8.68 | 6.44K |
| 2026-07-20 | TWD 8.66 | -3.88% | TWD 9.01 | TWD 9.15 | TWD 8.61 | 59.00K |
| 2026-07-17 | TWD 9.01 | -0.77% | TWD 9.16 | TWD 9.19 | TWD 8.87 | 14.00K |
| 2026-07-16 | TWD 9.08 | -0.11% | TWD 9.16 | TWD 9.19 | TWD 8.87 | 24.00K |
| 2026-07-15 | TWD 9.09 | +1.22% | TWD 9.16 | TWD 9.19 | TWD 9.09 | 3.00K |
| 2026-07-14 | TWD 8.98 | -0.11% | TWD 8.99 | TWD 8.99 | TWD 8.70 | 22.00K |
| 2026-07-13 | TWD 8.99 | -0.11% | TWD 9.10 | TWD 9.20 | TWD 8.70 | 79.00K |
| 2026-07-10 | TWD 9.00 | 0.00% | TWD 9.00 | TWD 9.00 | TWD 9.00 | 0 |
| 2026-07-09 | TWD 9.00 | 0.00% | TWD 9.16 | TWD 9.50 | TWD 8.71 | 58.00K |
| 2026-07-08 | TWD 9.00 | +4.65% | TWD 9.05 | TWD 9.07 | TWD 8.79 | 27.00K |
| 2026-07-07 | TWD 8.60 | -7.03% | TWD 9.58 | TWD 9.58 | TWD 8.60 | 126.00K |
| 2026-07-06 | TWD 9.25 | -2.32% | TWD 9.46 | TWD 9.65 | TWD 9.25 | 97.00K |
| 2026-07-03 | TWD 9.47 | +1.07% | TWD 9.37 | TWD 9.68 | TWD 9.20 | 277.00K |
| 2026-07-02 | TWD 9.37 | -2.09% | TWD 9.43 | TWD 9.67 | TWD 9.36 | 113.00K |
| 2026-07-01 | TWD 9.57 | -0.10% | TWD 9.58 | TWD 9.84 | TWD 9.40 | 38.00K |
| 2026-06-30 | TWD 9.58 | +1.81% | TWD 9.42 | TWD 9.85 | TWD 9.33 | 77.00K |
| 2026-06-29 | TWD 9.41 | -1.57% | TWD 9.53 | TWD 9.53 | TWD 9.41 | 61.06K |
| 2026-06-26 | TWD 9.56 | -1.24% | TWD 9.87 | TWD 9.87 | TWD 9.53 | 97.00K |
| 2026-06-25 | TWD 9.68 | -0.82% | TWD 9.69 | TWD 9.87 | TWD 9.38 | 448.00K |
| 2026-06-24 | TWD 9.76 | -0.71% | TWD 9.80 | TWD 9.80 | TWD 9.76 | 7.00K |
| 2026-06-23 | TWD 9.83 | -0.10% | TWD 9.86 | TWD 9.88 | TWD 9.70 | 50.00K |
| 2026-06-22 | TWD 9.84 | +0.41% | TWD 9.78 | TWD 9.99 | TWD 9.74 | 57.73K |
| 2026-06-18 | TWD 9.80 | -0.10% | TWD 9.85 | TWD 10.20 | TWD 9.80 | 44.00K |
| 2026-06-17 | TWD 9.81 | -1.70% | TWD 9.98 | TWD 10.00 | TWD 9.80 | 44.11K |
| 2026-06-16 | TWD 9.98 | 0.00% | TWD 9.98 | TWD 9.99 | TWD 9.92 | 6.00K |
| 2026-06-15 | TWD 9.98 | 0.00% | TWD 9.84 | TWD 9.99 | TWD 9.80 | 44.00K |
| 2026-06-12 | TWD 9.98 | +1.94% | TWD 9.86 | TWD 9.98 | TWD 9.76 | 51.00K |
| 2026-06-11 | TWD 9.79 | +0.93% | TWD 9.62 | TWD 9.80 | TWD 9.62 | 23.00K |
| 2026-06-10 | TWD 9.70 | -1.32% | TWD 9.83 | TWD 9.83 | TWD 9.60 | 15.00K |
| 2026-06-09 | TWD 9.83 | +0.82% | TWD 10.00 | TWD 10.00 | TWD 9.77 | 30.03K |
| 2026-06-08 | TWD 9.75 | -3.94% | TWD 9.52 | TWD 10.25 | TWD 9.52 | 55.00K |
| 2026-06-05 | TWD 10.15 | -1.46% | TWD 10.30 | TWD 10.35 | TWD 10.00 | 24.02K |
| 2026-06-04 | TWD 10.30 | +4.04% | TWD 9.84 | TWD 10.35 | TWD 9.84 | 8.00K |
| 2026-06-03 | TWD 9.90 | -0.80% | TWD 9.98 | TWD 10.10 | TWD 9.90 | 63.00K |
| 2026-06-02 | TWD 9.98 | -4.50% | TWD 10.10 | TWD 10.15 | TWD 9.59 | 27.00K |
| 2026-06-01 | TWD 10.45 | +0.48% | TWD 10.40 | TWD 10.50 | TWD 10.00 | 67.94K |
| 2026-05-29 | TWD 10.40 | +5.80% | TWD 9.75 | TWD 10.40 | TWD 9.72 | 48.10K |
| 2026-05-28 | TWD 9.83 | -0.51% | TWD 9.90 | TWD 10.00 | TWD 9.39 | 76.13K |
| 2026-05-27 | TWD 9.88 | -0.30% | TWD 9.82 | TWD 9.90 | TWD 9.80 | 59.00K |