Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 20,44 | -%3,40 | HKD 21,50 | HKD 21,60 | HKD 20,30 | 41,00K |
| 2026-09-30 | HKD 21,16 | -%10,57 | HKD 23,12 | HKD 24,34 | HKD 21,16 | 422,45K |
| 2026-09-29 | HKD 23,66 | -%3,43 | HKD 24,50 | HKD 25,60 | HKD 23,10 | 521,00K |
| 2026-09-28 | HKD 24,50 | -%9,79 | HKD 27,98 | HKD 27,98 | HKD 22,64 |
| 880,40K |
| 2026-09-25 | HKD 27,16 | -%3,28 | HKD 28,08 | HKD 30,00 | HKD 26,02 | 107,40K |
| 2026-09-24 | HKD 28,08 | +%8,92 | HKD 25,76 | HKD 32,48 | HKD 25,38 | 3,42M |
| 2026-09-23 | HKD 25,78 | -%5,84 | HKD 28,66 | HKD 28,66 | HKD 25,76 | 409,60K |
| 2026-09-22 | HKD 27,38 | -%4,13 | HKD 29,30 | HKD 34,34 | HKD 26,46 | 1,26M |
| 2026-09-21 | HKD 28,56 | -%7,09 | HKD 30,02 | HKD 31,60 | HKD 27,74 | 206,20K |
| 2026-09-18 | HKD 30,74 | -%3,33 | HKD 32,02 | HKD 33,76 | HKD 30,74 | 193,40K |
| 2026-09-17 | HKD 31,80 | -%10,42 | HKD 35,50 | HKD 35,50 | HKD 31,72 | 241,20K |
| 2026-09-16 | HKD 35,50 | -%6,53 | HKD 38,70 | HKD 38,70 | HKD 33,42 | 312,69K |
| 2026-09-15 | HKD 37,98 | -%3,36 | HKD 40,00 | HKD 40,56 | HKD 37,32 | 1,89M |
| 2026-09-14 | HKD 39,30 | -%7,36 | HKD 45,00 | HKD 45,00 | HKD 39,10 | 2,02M |
| 2026-09-11 | HKD 42,42 | +%17,64 | HKD 35,46 | HKD 47,00 | HKD 35,34 | 5,62M |
| 2026-09-10 | HKD 36,06 | +%0,06 | HKD 35,46 | HKD 37,40 | HKD 34,88 | 549,00K |
| 2026-09-09 | HKD 36,04 | +%0,11 | HKD 36,00 | HKD 36,48 | HKD 33,90 | 381,20K |
| 2026-09-08 | HKD 36,00 | +%6,32 | HKD 33,22 | HKD 36,50 | HKD 31,82 | 965,80K |
| 2026-09-07 | HKD 33,86 | +%0,47 | HKD 33,02 | HKD 35,70 | HKD 31,08 | 440,20K |
| 2026-09-04 | HKD 33,70 | -%1,12 | HKD 34,08 | HKD 36,76 | HKD 32,26 | 150,40K |
| 2026-09-03 | HKD 34,08 | -%0,70 | HKD 33,60 | HKD 34,58 | HKD 33,46 | 29,40K |
| 2026-09-02 | HKD 34,32 | +%3,50 | HKD 32,72 | HKD 34,98 | HKD 32,00 | 58,60K |
| 2026-09-01 | HKD 33,16 | -%1,49 | HKD 34,06 | HKD 34,06 | HKD 31,72 | 46,60K |
| 2026-08-31 | HKD 33,66 | +%1,45 | HKD 32,80 | HKD 33,80 | HKD 31,06 | 106,40K |
| 2026-08-28 | HKD 33,18 | +%3,11 | HKD 32,30 | HKD 33,18 | HKD 31,70 | 154,60K |
| 2026-08-27 | HKD 32,18 | -%1,11 | HKD 33,20 | HKD 33,26 | HKD 32,00 | 37,40K |
| 2026-08-26 | HKD 32,54 | -%2,57 | HKD 33,42 | HKD 33,98 | HKD 32,16 | 81,40K |
| 2026-08-25 | HKD 33,40 | -%4,63 | HKD 35,02 | HKD 35,02 | HKD 31,60 | 142,80K |
| 2026-08-24 | HKD 35,02 | -%1,35 | HKD 35,06 | HKD 35,46 | HKD 33,64 | 80,00K |
| 2026-08-21 | HKD 35,50 | -%0,56 | HKD 35,48 | HKD 36,38 | HKD 34,00 | 93,00K |
| 2026-08-20 | HKD 35,70 | +%3,18 | HKD 34,54 | HKD 36,98 | HKD 34,02 | 43,60K |
| 2026-08-19 | HKD 34,60 | -%9,66 | HKD 38,30 | HKD 38,30 | HKD 32,86 | 170,34K |
| 2026-08-18 | HKD 38,30 | -%0,26 | HKD 37,90 | HKD 38,74 | HKD 37,06 | 39,20K |
| 2026-08-17 | HKD 38,40 | +%11,30 | HKD 34,70 | HKD 38,90 | HKD 34,10 | 133,40K |
| 2026-08-14 | HKD 34,50 | -%1,43 | HKD 34,60 | HKD 34,62 | HKD 31,68 | 38,00K |
| 2026-08-13 | HKD 35,00 | -%4,16 | HKD 36,12 | HKD 40,50 | HKD 34,58 | 142,60K |
| 2026-08-12 | HKD 36,52 | +%3,63 | HKD 34,72 | HKD 37,14 | HKD 34,00 | 108,00K |
| 2026-08-11 | HKD 35,24 | -%7,26 | HKD 37,60 | HKD 38,60 | HKD 34,02 | 317,40K |
| 2026-08-10 | HKD 38,00 | -%3,75 | HKD 39,00 | HKD 40,78 | HKD 35,84 | 306,40K |
| 2026-08-07 | HKD 39,48 | +%1,23 | HKD 38,60 | HKD 39,50 | HKD 37,76 | 85,60K |
| 2026-08-06 | HKD 39,00 | +%4,84 | HKD 36,80 | HKD 39,00 | HKD 35,52 | 139,80K |
| 2026-08-05 | HKD 37,20 | +%5,38 | HKD 34,90 | HKD 38,00 | HKD 34,68 | 198,82K |
| 2026-08-04 | HKD 35,30 | +%6,97 | HKD 33,00 | HKD 35,30 | HKD 32,26 | 235,80K |
| 2026-08-03 | HKD 33,00 | +%9,20 | HKD 29,82 | HKD 33,00 | HKD 29,70 | 353,60K |
| 2026-07-31 | HKD 30,22 | +%2,51 | HKD 30,16 | HKD 31,00 | HKD 29,38 | 183,20K |
| 2026-07-30 | HKD 29,48 | +%2,43 | HKD 28,98 | HKD 29,90 | HKD 28,38 | 67,20K |
| 2026-07-29 | HKD 28,78 | +%2,79 | HKD 27,60 | HKD 28,84 | HKD 27,18 | 106,94K |
| 2026-07-28 | HKD 28,00 | +%1,60 | HKD 27,20 | HKD 28,00 | HKD 26,22 | 44,80K |
| 2026-07-27 | HKD 27,56 | +%2,15 | HKD 26,80 | HKD 27,58 | HKD 26,58 | 127,80K |
| 2026-07-24 | HKD 26,98 | -%5,27 | HKD 28,14 | HKD 28,68 | HKD 25,64 | 527,60K |
| 2026-07-23 | HKD 28,48 | +%0,85 | HKD 27,86 | HKD 29,96 | HKD 27,60 | 602,20K |
| 2026-07-22 | HKD 28,24 | -%6,86 | HKD 30,20 | HKD 30,40 | HKD 27,24 | 395,40K |
| 2026-07-21 | HKD 30,32 | +%11,63 | HKD 27,18 | HKD 31,48 | HKD 26,50 | 653,00K |
| 2026-07-20 | HKD 27,16 | +%2,80 | HKD 26,02 | HKD 27,80 | HKD 23,60 | 382,60K |
| 2026-07-17 | HKD 26,42 | -%11,76 | HKD 29,64 | HKD 29,84 | HKD 24,58 | 348,80K |
| 2026-07-16 | HKD 29,94 | +%2,18 | HKD 29,60 | HKD 30,48 | HKD 28,82 | 504,20K |
| 2026-07-15 | HKD 29,30 | -%1,28 | HKD 29,68 | HKD 30,16 | HKD 29,20 | 454,40K |
| 2026-07-14 | HKD 29,68 | +%2,27 | HKD 29,50 | HKD 30,00 | HKD 28,30 | 496,80K |
| 2026-07-13 | HKD 29,02 | -%3,91 | HKD 30,56 | HKD 30,76 | HKD 28,96 | 445,80K |
| 2026-07-10 | HKD 30,20 | +%1,07 | HKD 29,98 | HKD 30,64 | HKD 29,12 | 542,60K |
| 2026-07-09 | HKD 29,88 | +%0,61 | HKD 29,36 | HKD 29,88 | HKD 28,30 | 479,00K |
| 2026-07-08 | HKD 29,70 | +%2,70 | HKD 29,32 | HKD 29,70 | HKD 27,90 | 532,40K |
| 2026-07-07 | HKD 28,92 | +%0,98 | HKD 28,30 | HKD 29,50 | HKD 27,02 | 481,40K |
| 2026-07-06 | HKD 28,64 | -%5,79 | HKD 29,80 | HKD 29,98 | HKD 27,08 | 470,20K |
| 2026-07-03 | HKD 30,40 | +%5,26 | HKD 28,58 | HKD 32,00 | HKD 27,34 | 607,80K |
| 2026-07-02 | HKD 28,88 | -%3,99 | HKD 30,00 | HKD 30,00 | HKD 26,96 | 245,20K |
| 2026-06-30 | HKD 30,08 | +%0,67 | HKD 29,98 | HKD 30,78 | HKD 28,82 | 523,80K |
| 2026-06-29 | HKD 29,88 | +%0,20 | HKD 29,82 | HKD 30,64 | HKD 26,84 | 540,00K |
| 2026-06-26 | HKD 29,82 | -%4,36 | HKD 30,80 | HKD 31,30 | HKD 29,30 | 480,60K |
| 2026-06-25 | HKD 31,18 | +%1,23 | HKD 31,40 | HKD 34,00 | HKD 29,00 | 514,20K |
| 2026-06-24 | HKD 30,80 | +%11,76 | HKD 30,00 | HKD 33,00 | HKD 28,18 | 554,20K |
| 2026-06-23 | HKD 27,56 | +%3,22 | HKD 26,70 | HKD 28,16 | HKD 26,46 | 473,80K |
| 2026-06-22 | HKD 26,70 | -%0,82 | HKD 26,92 | HKD 27,40 | HKD 25,96 | 462,00K |
| 2026-06-18 | HKD 26,92 | -%2,60 | HKD 27,38 | HKD 27,40 | HKD 26,40 | 472,40K |
| 2026-06-17 | HKD 27,64 | +%1,25 | HKD 27,18 | HKD 27,74 | HKD 27,06 | 504,00K |
| 2026-06-16 | HKD 27,30 | -%4,55 | HKD 28,90 | HKD 28,90 | HKD 27,04 | 521,80K |
| 2026-06-15 | HKD 28,60 | +%0,35 | HKD 28,40 | HKD 28,60 | HKD 27,22 | 487,40K |
| 2026-06-12 | HKD 28,50 | +%0,85 | HKD 28,70 | HKD 28,70 | HKD 27,78 | 457,20K |
| 2026-06-11 | HKD 28,26 | +%0,28 | HKD 28,14 | HKD 28,94 | HKD 27,14 | 448,40K |
| 2026-06-10 | HKD 28,18 | +%1,29 | HKD 28,10 | HKD 28,78 | HKD 27,34 | 471,40K |
| 2026-06-09 | HKD 27,82 | +%3,73 | HKD 26,82 | HKD 29,00 | HKD 25,90 | 487,80K |
| 2026-06-08 | HKD 26,82 | -%10,24 | HKD 29,86 | HKD 30,00 | HKD 26,70 | 556,80K |
| 2026-06-05 | HKD 29,88 | -%4,84 | HKD 31,60 | HKD 31,60 | HKD 28,86 | 548,60K |
| 2026-06-04 | HKD 31,40 | +%1,88 | HKD 30,78 | HKD 31,48 | HKD 30,74 | 475,80K |
| 2026-06-03 | HKD 30,82 | +%0,33 | HKD 30,72 | HKD 31,54 | HKD 29,50 | 596,20K |
| 2026-06-02 | HKD 30,72 | +%2,26 | HKD 30,00 | HKD 30,90 | HKD 28,90 | 458,00K |
| 2026-06-01 | HKD 30,04 | -%0,33 | HKD 30,10 | HKD 30,60 | HKD 29,52 | 489,60K |
| 2026-05-29 | HKD 30,14 | -%3,46 | HKD 30,98 | HKD 31,74 | HKD 29,30 | 516,20K |
| 2026-05-28 | HKD 31,22 | +%1,63 | HKD 30,60 | HKD 32,12 | HKD 30,22 | 479,87K |
| 2026-05-27 | HKD 30,72 | -%2,35 | HKD 31,46 | HKD 32,10 | HKD 30,18 | 474,20K |