Zhejiang Galaxis Technology Group Co., Ltd. Class H 2729

HKEX · Hong Kong SAR China · Producer Manufacturing

HKD 20.44-0.72 (-3.40%)

Market closed· Oct 2, 2026, 7:59 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 20.52	-3.02%	HKD 21.50	HKD 21.60	HKD 20.30	35.00K
2026-09-30	HKD 21.16	-10.57%	HKD 23.12	HKD 24.34	HKD 21.16	422.45K
2026-09-29	HKD 23.66	-3.43%	HKD 24.50	HKD 25.60	HKD 23.10	521.00K
2026-09-28	HKD 24.50	-9.79%	HKD 27.98	HKD 27.98	HKD 22.64	880.40K
2026-09-25	HKD 27.16	-3.28%	HKD 28.08	HKD 30.00	HKD 26.02	107.40K
2026-09-24	HKD 28.08	+8.92%	HKD 25.76	HKD 32.48	HKD 25.38	3.42M
2026-09-23	HKD 25.78	-5.84%	HKD 28.66	HKD 28.66	HKD 25.76	409.60K
2026-09-22	HKD 27.38	-4.13%	HKD 29.30	HKD 34.34	HKD 26.46	1.26M
2026-09-21	HKD 28.56	-7.09%	HKD 30.02	HKD 31.60	HKD 27.74	206.20K
2026-09-18	HKD 30.74	-3.33%	HKD 32.02	HKD 33.76	HKD 30.74	193.40K
2026-09-17	HKD 31.80	-10.42%	HKD 35.50	HKD 35.50	HKD 31.72	241.20K
2026-09-16	HKD 35.50	-6.53%	HKD 38.70	HKD 38.70	HKD 33.42	312.69K
2026-09-15	HKD 37.98	-3.36%	HKD 40.00	HKD 40.56	HKD 37.32	1.89M
2026-09-14	HKD 39.30	-7.36%	HKD 45.00	HKD 45.00	HKD 39.10	2.02M
2026-09-11	HKD 42.42	+17.64%	HKD 35.46	HKD 47.00	HKD 35.34	5.62M
2026-09-10	HKD 36.06	+0.06%	HKD 35.46	HKD 37.40	HKD 34.88	549.00K
2026-09-09	HKD 36.04	+0.11%	HKD 36.00	HKD 36.48	HKD 33.90	381.20K
2026-09-08	HKD 36.00	+6.32%	HKD 33.22	HKD 36.50	HKD 31.82	965.80K
2026-09-07	HKD 33.86	+0.47%	HKD 33.02	HKD 35.70	HKD 31.08	440.20K
2026-09-04	HKD 33.70	-1.12%	HKD 34.08	HKD 36.76	HKD 32.26	150.40K
2026-09-03	HKD 34.08	-0.70%	HKD 33.60	HKD 34.58	HKD 33.46	29.40K
2026-09-02	HKD 34.32	+3.50%	HKD 32.72	HKD 34.98	HKD 32.00	58.60K
2026-09-01	HKD 33.16	-1.49%	HKD 34.06	HKD 34.06	HKD 31.72	46.60K
2026-08-31	HKD 33.66	+1.45%	HKD 32.80	HKD 33.80	HKD 31.06	106.40K
2026-08-28	HKD 33.18	+3.11%	HKD 32.30	HKD 33.18	HKD 31.70	154.60K
2026-08-27	HKD 32.18	-1.11%	HKD 33.20	HKD 33.26	HKD 32.00	37.40K
2026-08-26	HKD 32.54	-2.57%	HKD 33.42	HKD 33.98	HKD 32.16	81.40K
2026-08-25	HKD 33.40	-4.63%	HKD 35.02	HKD 35.02	HKD 31.60	142.80K
2026-08-24	HKD 35.02	-1.35%	HKD 35.06	HKD 35.46	HKD 33.64	80.00K
2026-08-21	HKD 35.50	-0.56%	HKD 35.48	HKD 36.38	HKD 34.00	93.00K
2026-08-20	HKD 35.70	+3.18%	HKD 34.54	HKD 36.98	HKD 34.02	43.60K
2026-08-19	HKD 34.60	-9.66%	HKD 38.30	HKD 38.30	HKD 32.86	170.34K
2026-08-18	HKD 38.30	-0.26%	HKD 37.90	HKD 38.74	HKD 37.06	39.20K
2026-08-17	HKD 38.40	+11.30%	HKD 34.70	HKD 38.90	HKD 34.10	133.40K
2026-08-14	HKD 34.50	-1.43%	HKD 34.60	HKD 34.62	HKD 31.68	38.00K
2026-08-13	HKD 35.00	-4.16%	HKD 36.12	HKD 40.50	HKD 34.58	142.60K
2026-08-12	HKD 36.52	+3.63%	HKD 34.72	HKD 37.14	HKD 34.00	108.00K
2026-08-11	HKD 35.24	-7.26%	HKD 37.60	HKD 38.60	HKD 34.02	317.40K
2026-08-10	HKD 38.00	-3.75%	HKD 39.00	HKD 40.78	HKD 35.84	306.40K
2026-08-07	HKD 39.48	+1.23%	HKD 38.60	HKD 39.50	HKD 37.76	85.60K
2026-08-06	HKD 39.00	+4.84%	HKD 36.80	HKD 39.00	HKD 35.52	139.80K
2026-08-05	HKD 37.20	+5.38%	HKD 34.90	HKD 38.00	HKD 34.68	198.82K
2026-08-04	HKD 35.30	+6.97%	HKD 33.00	HKD 35.30	HKD 32.26	235.80K
2026-08-03	HKD 33.00	+9.20%	HKD 29.82	HKD 33.00	HKD 29.70	353.60K
2026-07-31	HKD 30.22	+2.51%	HKD 30.16	HKD 31.00	HKD 29.38	183.20K
2026-07-30	HKD 29.48	+2.43%	HKD 28.98	HKD 29.90	HKD 28.38	67.20K
2026-07-29	HKD 28.78	+2.79%	HKD 27.60	HKD 28.84	HKD 27.18	106.94K
2026-07-28	HKD 28.00	+1.60%	HKD 27.20	HKD 28.00	HKD 26.22	44.80K
2026-07-27	HKD 27.56	+2.15%	HKD 26.80	HKD 27.58	HKD 26.58	127.80K
2026-07-24	HKD 26.98	-5.27%	HKD 28.14	HKD 28.68	HKD 25.64	527.60K
2026-07-23	HKD 28.48	+0.85%	HKD 27.86	HKD 29.96	HKD 27.60	602.20K
2026-07-22	HKD 28.24	-6.86%	HKD 30.20	HKD 30.40	HKD 27.24	395.40K
2026-07-21	HKD 30.32	+11.63%	HKD 27.18	HKD 31.48	HKD 26.50	653.00K
2026-07-20	HKD 27.16	+2.80%	HKD 26.02	HKD 27.80	HKD 23.60	382.60K
2026-07-17	HKD 26.42	-11.76%	HKD 29.64	HKD 29.84	HKD 24.58	348.80K
2026-07-16	HKD 29.94	+2.18%	HKD 29.60	HKD 30.48	HKD 28.82	504.20K
2026-07-15	HKD 29.30	-1.28%	HKD 29.68	HKD 30.16	HKD 29.20	454.40K
2026-07-14	HKD 29.68	+2.27%	HKD 29.50	HKD 30.00	HKD 28.30	496.80K
2026-07-13	HKD 29.02	-3.91%	HKD 30.56	HKD 30.76	HKD 28.96	445.80K
2026-07-10	HKD 30.20	+1.07%	HKD 29.98	HKD 30.64	HKD 29.12	542.60K
2026-07-09	HKD 29.88	+0.61%	HKD 29.36	HKD 29.88	HKD 28.30	479.00K
2026-07-08	HKD 29.70	+2.70%	HKD 29.32	HKD 29.70	HKD 27.90	532.40K
2026-07-07	HKD 28.92	+0.98%	HKD 28.30	HKD 29.50	HKD 27.02	481.40K
2026-07-06	HKD 28.64	-5.79%	HKD 29.80	HKD 29.98	HKD 27.08	470.20K
2026-07-03	HKD 30.40	+5.26%	HKD 28.58	HKD 32.00	HKD 27.34	607.80K
2026-07-02	HKD 28.88	-3.99%	HKD 30.00	HKD 30.00	HKD 26.96	245.20K
2026-06-30	HKD 30.08	+0.67%	HKD 29.98	HKD 30.78	HKD 28.82	523.80K
2026-06-29	HKD 29.88	+0.20%	HKD 29.82	HKD 30.64	HKD 26.84	540.00K
2026-06-26	HKD 29.82	-4.36%	HKD 30.80	HKD 31.30	HKD 29.30	480.60K
2026-06-25	HKD 31.18	+1.23%	HKD 31.40	HKD 34.00	HKD 29.00	514.20K
2026-06-24	HKD 30.80	+11.76%	HKD 30.00	HKD 33.00	HKD 28.18	554.20K
2026-06-23	HKD 27.56	+3.22%	HKD 26.70	HKD 28.16	HKD 26.46	473.80K
2026-06-22	HKD 26.70	-0.82%	HKD 26.92	HKD 27.40	HKD 25.96	462.00K
2026-06-18	HKD 26.92	-2.60%	HKD 27.38	HKD 27.40	HKD 26.40	472.40K
2026-06-17	HKD 27.64	+1.25%	HKD 27.18	HKD 27.74	HKD 27.06	504.00K
2026-06-16	HKD 27.30	-4.55%	HKD 28.90	HKD 28.90	HKD 27.04	521.80K
2026-06-15	HKD 28.60	+0.35%	HKD 28.40	HKD 28.60	HKD 27.22	487.40K
2026-06-12	HKD 28.50	+0.85%	HKD 28.70	HKD 28.70	HKD 27.78	457.20K
2026-06-11	HKD 28.26	+0.28%	HKD 28.14	HKD 28.94	HKD 27.14	448.40K
2026-06-10	HKD 28.18	+1.29%	HKD 28.10	HKD 28.78	HKD 27.34	471.40K
2026-06-09	HKD 27.82	+3.73%	HKD 26.82	HKD 29.00	HKD 25.90	487.80K
2026-06-08	HKD 26.82	-10.24%	HKD 29.86	HKD 30.00	HKD 26.70	556.80K
2026-06-05	HKD 29.88	-4.84%	HKD 31.60	HKD 31.60	HKD 28.86	548.60K
2026-06-04	HKD 31.40	+1.88%	HKD 30.78	HKD 31.48	HKD 30.74	475.80K
2026-06-03	HKD 30.82	+0.33%	HKD 30.72	HKD 31.54	HKD 29.50	596.20K
2026-06-02	HKD 30.72	+2.26%	HKD 30.00	HKD 30.90	HKD 28.90	458.00K
2026-06-01	HKD 30.04	-0.33%	HKD 30.10	HKD 30.60	HKD 29.52	489.60K
2026-05-29	HKD 30.14	-3.46%	HKD 30.98	HKD 31.74	HKD 29.30	516.20K
2026-05-28	HKD 31.22	+1.63%	HKD 30.60	HKD 32.12	HKD 30.22	479.87K
2026-05-27	HKD 30.72	-2.35%	HKD 31.46	HKD 32.10	HKD 30.18	474.20K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 20.52	-3.02%	HKD 21.50	HKD 21.60	HKD 20.30	35.00K
2026-09-30	HKD 21.16	-10.57%	HKD 23.12	HKD 24.34	HKD 21.16	422.45K
2026-09-29	HKD 23.66	-3.43%	HKD 24.50	HKD 25.60	HKD 23.10	521.00K
2026-09-28	HKD 24.50	-9.79%	HKD 27.98	HKD 27.98	HKD 22.64	880.40K
2026-09-25	HKD 27.16	-3.28%	HKD 28.08	HKD 30.00	HKD 26.02	107.40K
2026-09-24	HKD 28.08	+8.92%	HKD 25.76	HKD 32.48	HKD 25.38	3.42M
2026-09-23	HKD 25.78	-5.84%	HKD 28.66	HKD 28.66	HKD 25.76	409.60K
2026-09-22	HKD 27.38	-4.13%	HKD 29.30	HKD 34.34	HKD 26.46	1.26M
2026-09-21	HKD 28.56	-7.09%	HKD 30.02	HKD 31.60	HKD 27.74	206.20K
2026-09-18	HKD 30.74	-3.33%	HKD 32.02	HKD 33.76	HKD 30.74	193.40K
2026-09-17	HKD 31.80	-10.42%	HKD 35.50	HKD 35.50	HKD 31.72	241.20K
2026-09-16	HKD 35.50	-6.53%	HKD 38.70	HKD 38.70	HKD 33.42	312.69K
2026-09-15	HKD 37.98	-3.36%	HKD 40.00	HKD 40.56	HKD 37.32	1.89M
2026-09-14	HKD 39.30	-7.36%	HKD 45.00	HKD 45.00	HKD 39.10	2.02M
2026-09-11	HKD 42.42	+17.64%	HKD 35.46	HKD 47.00	HKD 35.34	5.62M
2026-09-10	HKD 36.06	+0.06%	HKD 35.46	HKD 37.40	HKD 34.88	549.00K
2026-09-09	HKD 36.04	+0.11%	HKD 36.00	HKD 36.48	HKD 33.90	381.20K
2026-09-08	HKD 36.00	+6.32%	HKD 33.22	HKD 36.50	HKD 31.82	965.80K
2026-09-07	HKD 33.86	+0.47%	HKD 33.02	HKD 35.70	HKD 31.08	440.20K
2026-09-04	HKD 33.70	-1.12%	HKD 34.08	HKD 36.76	HKD 32.26	150.40K
2026-09-03	HKD 34.08	-0.70%	HKD 33.60	HKD 34.58	HKD 33.46	29.40K
2026-09-02	HKD 34.32	+3.50%	HKD 32.72	HKD 34.98	HKD 32.00	58.60K
2026-09-01	HKD 33.16	-1.49%	HKD 34.06	HKD 34.06	HKD 31.72	46.60K
2026-08-31	HKD 33.66	+1.45%	HKD 32.80	HKD 33.80	HKD 31.06	106.40K
2026-08-28	HKD 33.18	+3.11%	HKD 32.30	HKD 33.18	HKD 31.70	154.60K
2026-08-27	HKD 32.18	-1.11%	HKD 33.20	HKD 33.26	HKD 32.00	37.40K
2026-08-26	HKD 32.54	-2.57%	HKD 33.42	HKD 33.98	HKD 32.16	81.40K
2026-08-25	HKD 33.40	-4.63%	HKD 35.02	HKD 35.02	HKD 31.60	142.80K
2026-08-24	HKD 35.02	-1.35%	HKD 35.06	HKD 35.46	HKD 33.64	80.00K
2026-08-21	HKD 35.50	-0.56%	HKD 35.48	HKD 36.38	HKD 34.00	93.00K
2026-08-20	HKD 35.70	+3.18%	HKD 34.54	HKD 36.98	HKD 34.02	43.60K
2026-08-19	HKD 34.60	-9.66%	HKD 38.30	HKD 38.30	HKD 32.86	170.34K
2026-08-18	HKD 38.30	-0.26%	HKD 37.90	HKD 38.74	HKD 37.06	39.20K
2026-08-17	HKD 38.40	+11.30%	HKD 34.70	HKD 38.90	HKD 34.10	133.40K
2026-08-14	HKD 34.50	-1.43%	HKD 34.60	HKD 34.62	HKD 31.68	38.00K
2026-08-13	HKD 35.00	-4.16%	HKD 36.12	HKD 40.50	HKD 34.58	142.60K
2026-08-12	HKD 36.52	+3.63%	HKD 34.72	HKD 37.14	HKD 34.00	108.00K
2026-08-11	HKD 35.24	-7.26%	HKD 37.60	HKD 38.60	HKD 34.02	317.40K
2026-08-10	HKD 38.00	-3.75%	HKD 39.00	HKD 40.78	HKD 35.84	306.40K
2026-08-07	HKD 39.48	+1.23%	HKD 38.60	HKD 39.50	HKD 37.76	85.60K
2026-08-06	HKD 39.00	+4.84%	HKD 36.80	HKD 39.00	HKD 35.52	139.80K
2026-08-05	HKD 37.20	+5.38%	HKD 34.90	HKD 38.00	HKD 34.68	198.82K
2026-08-04	HKD 35.30	+6.97%	HKD 33.00	HKD 35.30	HKD 32.26	235.80K
2026-08-03	HKD 33.00	+9.20%	HKD 29.82	HKD 33.00	HKD 29.70	353.60K
2026-07-31	HKD 30.22	+2.51%	HKD 30.16	HKD 31.00	HKD 29.38	183.20K
2026-07-30	HKD 29.48	+2.43%	HKD 28.98	HKD 29.90	HKD 28.38	67.20K
2026-07-29	HKD 28.78	+2.79%	HKD 27.60	HKD 28.84	HKD 27.18	106.94K
2026-07-28	HKD 28.00	+1.60%	HKD 27.20	HKD 28.00	HKD 26.22	44.80K
2026-07-27	HKD 27.56	+2.15%	HKD 26.80	HKD 27.58	HKD 26.58	127.80K
2026-07-24	HKD 26.98	-5.27%	HKD 28.14	HKD 28.68	HKD 25.64	527.60K
2026-07-23	HKD 28.48	+0.85%	HKD 27.86	HKD 29.96	HKD 27.60	602.20K
2026-07-22	HKD 28.24	-6.86%	HKD 30.20	HKD 30.40	HKD 27.24	395.40K
2026-07-21	HKD 30.32	+11.63%	HKD 27.18	HKD 31.48	HKD 26.50	653.00K
2026-07-20	HKD 27.16	+2.80%	HKD 26.02	HKD 27.80	HKD 23.60	382.60K
2026-07-17	HKD 26.42	-11.76%	HKD 29.64	HKD 29.84	HKD 24.58	348.80K
2026-07-16	HKD 29.94	+2.18%	HKD 29.60	HKD 30.48	HKD 28.82	504.20K
2026-07-15	HKD 29.30	-1.28%	HKD 29.68	HKD 30.16	HKD 29.20	454.40K
2026-07-14	HKD 29.68	+2.27%	HKD 29.50	HKD 30.00	HKD 28.30	496.80K
2026-07-13	HKD 29.02	-3.91%	HKD 30.56	HKD 30.76	HKD 28.96	445.80K
2026-07-10	HKD 30.20	+1.07%	HKD 29.98	HKD 30.64	HKD 29.12	542.60K
2026-07-09	HKD 29.88	+0.61%	HKD 29.36	HKD 29.88	HKD 28.30	479.00K
2026-07-08	HKD 29.70	+2.70%	HKD 29.32	HKD 29.70	HKD 27.90	532.40K
2026-07-07	HKD 28.92	+0.98%	HKD 28.30	HKD 29.50	HKD 27.02	481.40K
2026-07-06	HKD 28.64	-5.79%	HKD 29.80	HKD 29.98	HKD 27.08	470.20K
2026-07-03	HKD 30.40	+5.26%	HKD 28.58	HKD 32.00	HKD 27.34	607.80K
2026-07-02	HKD 28.88	-3.99%	HKD 30.00	HKD 30.00	HKD 26.96	245.20K
2026-06-30	HKD 30.08	+0.67%	HKD 29.98	HKD 30.78	HKD 28.82	523.80K
2026-06-29	HKD 29.88	+0.20%	HKD 29.82	HKD 30.64	HKD 26.84	540.00K
2026-06-26	HKD 29.82	-4.36%	HKD 30.80	HKD 31.30	HKD 29.30	480.60K
2026-06-25	HKD 31.18	+1.23%	HKD 31.40	HKD 34.00	HKD 29.00	514.20K
2026-06-24	HKD 30.80	+11.76%	HKD 30.00	HKD 33.00	HKD 28.18	554.20K
2026-06-23	HKD 27.56	+3.22%	HKD 26.70	HKD 28.16	HKD 26.46	473.80K
2026-06-22	HKD 26.70	-0.82%	HKD 26.92	HKD 27.40	HKD 25.96	462.00K
2026-06-18	HKD 26.92	-2.60%	HKD 27.38	HKD 27.40	HKD 26.40	472.40K
2026-06-17	HKD 27.64	+1.25%	HKD 27.18	HKD 27.74	HKD 27.06	504.00K
2026-06-16	HKD 27.30	-4.55%	HKD 28.90	HKD 28.90	HKD 27.04	521.80K
2026-06-15	HKD 28.60	+0.35%	HKD 28.40	HKD 28.60	HKD 27.22	487.40K
2026-06-12	HKD 28.50	+0.85%	HKD 28.70	HKD 28.70	HKD 27.78	457.20K
2026-06-11	HKD 28.26	+0.28%	HKD 28.14	HKD 28.94	HKD 27.14	448.40K
2026-06-10	HKD 28.18	+1.29%	HKD 28.10	HKD 28.78	HKD 27.34	471.40K
2026-06-09	HKD 27.82	+3.73%	HKD 26.82	HKD 29.00	HKD 25.90	487.80K
2026-06-08	HKD 26.82	-10.24%	HKD 29.86	HKD 30.00	HKD 26.70	556.80K
2026-06-05	HKD 29.88	-4.84%	HKD 31.60	HKD 31.60	HKD 28.86	548.60K
2026-06-04	HKD 31.40	+1.88%	HKD 30.78	HKD 31.48	HKD 30.74	475.80K
2026-06-03	HKD 30.82	+0.33%	HKD 30.72	HKD 31.54	HKD 29.50	596.20K
2026-06-02	HKD 30.72	+2.26%	HKD 30.00	HKD 30.90	HKD 28.90	458.00K
2026-06-01	HKD 30.04	-0.33%	HKD 30.10	HKD 30.60	HKD 29.52	489.60K
2026-05-29	HKD 30.14	-3.46%	HKD 30.98	HKD 31.74	HKD 29.30	516.20K
2026-05-28	HKD 31.22	+1.63%	HKD 30.60	HKD 32.12	HKD 30.22	479.87K
2026-05-27	HKD 30.72	-2.35%	HKD 31.46	HKD 32.10	HKD 30.18	474.20K