Vigor Kobo Co., Ltd. 2733
TPEX · Tayvan · Dayanıksız Tüketim Malları
TWD 10,35+4,35 (+%72,50)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 5,88 | -%44,53 | TWD 10,40 | TWD 10,40 | TWD 4,88 | 1,91M |
| 2026-09-30 | TWD 10,60 | -%4,50 | TWD 11,10 | TWD 11,10 | TWD 10,55 | 19,74K |
| 2026-09-29 | TWD 11,10 | -%1,77 | TWD 10,70 | TWD 11,20 | TWD 10,70 | 23,11K |
| 2026-09-24 | TWD 11,30 | %0,00 | TWD 11,25 | TWD 11,30 | TWD 11,25 |
| 2 |
| 2026-09-23 | TWD 11,30 | +%4,15 | TWD 10,85 | TWD 11,30 | TWD 10,85 | 21,00K |
| 2026-09-22 | TWD 10,85 | %0,00 | TWD 10,85 | TWD 10,85 | TWD 10,85 | 6 |
| 2026-09-21 | TWD 10,85 | %0,00 | TWD 10,80 | TWD 10,85 | TWD 10,80 | 51 |
| 2026-09-18 | TWD 10,85 | %0,00 | TWD 10,85 | TWD 10,85 | TWD 10,85 | 0 |
| 2026-09-17 | TWD 10,85 | %0,00 | TWD 10,85 | TWD 10,85 | TWD 10,85 | 1 |
| 2026-09-16 | TWD 10,85 | %0,00 | TWD 10,50 | TWD 10,85 | TWD 10,50 | 501 |
| 2026-09-15 | TWD 10,85 | %0,00 | TWD 10,85 | TWD 10,85 | TWD 10,85 | 1 |
| 2026-09-14 | TWD 10,85 | +%3,33 | TWD 10,50 | TWD 10,85 | TWD 10,50 | 10,00K |
| 2026-09-11 | TWD 10,50 | %0,00 | TWD 10,50 | TWD 10,50 | TWD 10,50 | 50 |
| 2026-09-10 | TWD 10,50 | %0,00 | TWD 10,50 | TWD 10,50 | TWD 10,50 | 5,00K |
| 2026-09-09 | TWD 10,50 | -%4,11 | TWD 10,95 | TWD 10,95 | TWD 10,45 | 7,51K |
| 2026-09-08 | TWD 10,95 | %0,00 | TWD 10,45 | TWD 10,95 | TWD 10,45 | 2 |
| 2026-09-07 | TWD 10,95 | %0,00 | TWD 10,95 | TWD 10,95 | TWD 10,95 | 1 |
| 2026-09-04 | TWD 10,95 | %0,00 | TWD 10,95 | TWD 10,95 | TWD 10,95 | 1 |
| 2026-09-03 | TWD 10,95 | %0,00 | TWD 10,45 | TWD 10,95 | TWD 10,45 | 2 |
| 2026-09-02 | TWD 10,95 | %0,00 | TWD 10,95 | TWD 10,95 | TWD 10,95 | 601 |
| 2026-09-01 | TWD 10,95 | %0,00 | TWD 10,95 | TWD 10,95 | TWD 10,95 | 51 |
| 2026-08-31 | TWD 10,95 | %0,00 | TWD 10,45 | TWD 10,95 | TWD 10,45 | 11 |
| 2026-08-28 | TWD 10,95 | %0,00 | TWD 10,95 | TWD 10,95 | TWD 10,95 | 0 |
| 2026-08-27 | TWD 10,95 | %0,00 | TWD 10,95 | TWD 10,95 | TWD 10,95 | 1 |
| 2026-08-26 | TWD 10,95 | %0,00 | TWD 10,95 | TWD 10,95 | TWD 10,45 | 1,00K |
| 2026-08-25 | TWD 10,95 | %0,00 | TWD 10,45 | TWD 10,95 | TWD 10,45 | 3 |
| 2026-08-24 | TWD 10,95 | %0,00 | TWD 10,95 | TWD 10,95 | TWD 10,95 | 101 |
| 2026-08-21 | TWD 10,95 | %0,00 | TWD 10,95 | TWD 10,95 | TWD 10,95 | 2 |
| 2026-08-20 | TWD 10,95 | %0,00 | TWD 10,95 | TWD 10,95 | TWD 10,95 | 2 |
| 2026-08-19 | TWD 10,95 | %0,00 | TWD 10,45 | TWD 10,95 | TWD 10,45 | 2 |
| 2026-08-18 | TWD 10,95 | -%0,45 | TWD 10,95 | TWD 10,95 | TWD 10,95 | 1 |
| 2026-08-17 | TWD 11,00 | %0,00 | TWD 11,00 | TWD 11,00 | TWD 11,00 | 1 |
| 2026-08-14 | TWD 11,00 | %0,00 | TWD 11,00 | TWD 11,00 | TWD 11,00 | 1 |
| 2026-08-13 | TWD 11,00 | %0,00 | TWD 10,45 | TWD 11,00 | TWD 10,45 | 171 |
| 2026-08-12 | TWD 11,00 | %0,00 | TWD 10,95 | TWD 11,00 | TWD 10,95 | 2 |
| 2026-08-11 | TWD 11,00 | %0,00 | TWD 11,00 | TWD 11,00 | TWD 11,00 | 11 |
| 2026-08-10 | TWD 11,00 | -%0,90 | TWD 10,70 | TWD 11,05 | TWD 10,45 | 10,10K |
| 2026-08-07 | TWD 11,10 | %0,00 | TWD 11,10 | TWD 11,10 | TWD 11,10 | 1 |
| 2026-08-06 | TWD 11,10 | %0,00 | TWD 10,55 | TWD 11,10 | TWD 10,55 | 2 |
| 2026-08-05 | TWD 11,10 | +%5,21 | TWD 11,10 | TWD 11,10 | TWD 11,10 | 1 |
| 2026-08-04 | TWD 10,55 | -%4,95 | TWD 11,10 | TWD 11,10 | TWD 10,55 | 20 |
| 2026-08-03 | TWD 11,10 | +%3,74 | TWD 10,70 | TWD 11,10 | TWD 10,70 | 4,00K |
| 2026-07-31 | TWD 10,70 | %0,00 | TWD 10,70 | TWD 10,70 | TWD 10,70 | 1 |
| 2026-07-30 | TWD 10,70 | +%2,39 | TWD 10,30 | TWD 10,70 | TWD 10,10 | 10,01K |
| 2026-07-29 | TWD 10,45 | -%5,00 | TWD 10,65 | TWD 11,00 | TWD 10,30 | 19,00K |
| 2026-07-28 | TWD 11,00 | -%1,79 | TWD 10,95 | TWD 11,20 | TWD 10,65 | 7,00K |
| 2026-07-27 | TWD 11,20 | %0,00 | TWD 11,20 | TWD 11,20 | TWD 10,95 | 2,00K |
| 2026-07-24 | TWD 11,20 | +%1,82 | TWD 11,00 | TWD 11,20 | TWD 10,95 | 4,67K |
| 2026-07-23 | TWD 11,00 | -%1,79 | TWD 10,70 | TWD 11,00 | TWD 10,70 | 2,30K |
| 2026-07-22 | TWD 11,20 | %0,00 | TWD 11,20 | TWD 11,20 | TWD 11,20 | 1 |
| 2026-07-21 | TWD 11,20 | +%2,75 | TWD 10,75 | TWD 11,20 | TWD 10,75 | 2,00K |
| 2026-07-20 | TWD 10,90 | +%3,32 | TWD 11,10 | TWD 11,10 | TWD 10,55 | 23,10K |
| 2026-07-17 | TWD 10,55 | -%6,64 | TWD 11,30 | TWD 11,30 | TWD 10,30 | 26,10K |
| 2026-07-16 | TWD 11,30 | +%4,15 | TWD 10,85 | TWD 11,30 | TWD 10,85 | 14,01K |
| 2026-07-15 | TWD 10,85 | -%1,36 | TWD 11,00 | TWD 11,00 | TWD 10,55 | 31,60K |
| 2026-07-14 | TWD 11,00 | -%0,90 | TWD 11,10 | TWD 11,10 | TWD 10,55 | 19,00K |
| 2026-07-13 | TWD 11,10 | %0,00 | TWD 11,10 | TWD 11,10 | TWD 11,10 | 1 |
| 2026-07-10 | TWD 11,10 | %0,00 | TWD 11,10 | TWD 11,10 | TWD 11,10 | 0 |
| 2026-07-09 | TWD 11,10 | +%3,26 | TWD 10,75 | TWD 11,10 | TWD 10,65 | 7,61K |
| 2026-07-08 | TWD 10,75 | +%0,94 | TWD 10,65 | TWD 10,75 | TWD 10,65 | 2,00K |
| 2026-07-07 | TWD 10,65 | -%0,93 | TWD 10,75 | TWD 10,75 | TWD 10,65 | 8,58K |
| 2026-07-06 | TWD 10,75 | -%1,83 | TWD 10,50 | TWD 10,80 | TWD 10,50 | 1,10K |
| 2026-07-03 | TWD 10,95 | -%0,90 | TWD 11,05 | TWD 11,05 | TWD 10,55 | 5,00K |
| 2026-07-02 | TWD 11,05 | +%3,76 | TWD 10,65 | TWD 11,05 | TWD 10,50 | 9,43K |
| 2026-07-01 | TWD 10,65 | %0,00 | TWD 10,65 | TWD 10,65 | TWD 10,10 | 21,20K |
| 2026-06-30 | TWD 10,65 | %0,00 | TWD 10,65 | TWD 10,65 | TWD 10,20 | 5,06K |
| 2026-06-29 | TWD 10,65 | +%1,43 | TWD 10,65 | TWD 10,65 | TWD 10,65 | 1,05K |
| 2026-06-26 | TWD 10,50 | -%1,41 | TWD 10,10 | TWD 10,50 | TWD 9,60 | 90,06K |
| 2026-06-25 | TWD 10,65 | -%0,47 | TWD 10,65 | TWD 10,65 | TWD 10,65 | 1 |
| 2026-06-24 | TWD 10,70 | -%2,28 | TWD 10,85 | TWD 10,85 | TWD 10,30 | 21,00K |
| 2026-06-23 | TWD 10,95 | -%2,23 | TWD 11,20 | TWD 11,20 | TWD 10,65 | 7,41K |
| 2026-06-22 | TWD 11,20 | -%0,44 | TWD 10,70 | TWD 11,20 | TWD 10,70 | 20,01K |
| 2026-06-18 | TWD 11,25 | %0,00 | TWD 11,25 | TWD 11,25 | TWD 11,25 | 1 |
| 2026-06-17 | TWD 11,25 | -%2,17 | TWD 11,35 | TWD 11,35 | TWD 10,80 | 6,00K |
| 2026-06-16 | TWD 11,50 | +%1,77 | TWD 11,35 | TWD 11,55 | TWD 10,85 | 24,40K |
| 2026-06-15 | TWD 11,30 | %0,00 | TWD 11,30 | TWD 11,30 | TWD 11,30 | 1,10K |
| 2026-06-12 | TWD 11,30 | +%4,15 | TWD 10,85 | TWD 11,30 | TWD 10,85 | 11,30K |
| 2026-06-11 | TWD 10,85 | -%0,46 | TWD 10,45 | TWD 10,90 | TWD 10,40 | 46,00K |
| 2026-06-10 | TWD 10,90 | %0,00 | TWD 10,90 | TWD 10,90 | TWD 10,40 | 36,21K |
| 2026-06-09 | TWD 10,90 | %0,00 | TWD 10,90 | TWD 10,90 | TWD 10,90 | 2 |
| 2026-06-08 | TWD 10,90 | -%3,54 | TWD 11,10 | TWD 11,10 | TWD 10,45 | 42,02K |
| 2026-06-05 | TWD 11,30 | +%3,67 | TWD 10,90 | TWD 11,30 | TWD 10,80 | 14,77K |
| 2026-06-04 | TWD 10,90 | %0,00 | TWD 10,90 | TWD 10,90 | TWD 10,40 | 18,22K |
| 2026-06-03 | TWD 10,90 | -%1,36 | TWD 11,05 | TWD 11,05 | TWD 10,50 | 9,33K |
| 2026-06-02 | TWD 11,05 | %0,00 | TWD 11,05 | TWD 11,05 | TWD 11,05 | 1,00K |
| 2026-06-01 | TWD 11,05 | %0,00 | TWD 10,55 | TWD 11,05 | TWD 10,55 | 23 |
| 2026-05-29 | TWD 11,05 | %0,00 | TWD 11,00 | TWD 11,05 | TWD 11,00 | 2 |
| 2026-05-28 | TWD 11,05 | %0,00 | TWD 11,05 | TWD 11,05 | TWD 11,05 | 9 |
| 2026-05-27 | TWD 11,05 | %0,00 | TWD 10,95 | TWD 11,05 | TWD 10,95 | 2 |
| 2026-05-26 | TWD 11,05 | %0,00 | TWD 11,05 | TWD 11,05 | TWD 11,05 | 1 |