Vigor Kobo Co., Ltd. 2733
TPEX · Taiwan · Consumer Non-Durables
TWD 10.35+4.35 (+72.50%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 5.88 | -44.53% | TWD 10.40 | TWD 10.40 | TWD 4.88 | 1.91M |
| 2026-09-30 | TWD 10.60 | -4.50% | TWD 11.10 | TWD 11.10 | TWD 10.55 | 19.74K |
| 2026-09-29 | TWD 11.10 | -1.77% | TWD 10.70 | TWD 11.20 | TWD 10.70 | 23.11K |
| 2026-09-24 | TWD 11.30 | 0.00% | TWD 11.25 | TWD 11.30 | TWD 11.25 | 2 |
| 2026-09-23 | TWD 11.30 | +4.15% | TWD 10.85 | TWD 11.30 | TWD 10.85 | 21.00K |
| 2026-09-22 | TWD 10.85 | 0.00% | TWD 10.85 | TWD 10.85 | TWD 10.85 | 6 |
| 2026-09-21 | TWD 10.85 | 0.00% | TWD 10.80 | TWD 10.85 | TWD 10.80 | 51 |
| 2026-09-18 | TWD 10.85 | 0.00% | TWD 10.85 | TWD 10.85 | TWD 10.85 | 0 |
| 2026-09-17 | TWD 10.85 | 0.00% | TWD 10.85 | TWD 10.85 | TWD 10.85 | 1 |
| 2026-09-16 | TWD 10.85 | 0.00% | TWD 10.50 | TWD 10.85 | TWD 10.50 | 501 |
| 2026-09-15 | TWD 10.85 | 0.00% | TWD 10.85 | TWD 10.85 | TWD 10.85 | 1 |
| 2026-09-14 | TWD 10.85 | +3.33% | TWD 10.50 | TWD 10.85 | TWD 10.50 | 10.00K |
| 2026-09-11 | TWD 10.50 | 0.00% | TWD 10.50 | TWD 10.50 | TWD 10.50 | 50 |
| 2026-09-10 | TWD 10.50 | 0.00% | TWD 10.50 | TWD 10.50 | TWD 10.50 | 5.00K |
| 2026-09-09 | TWD 10.50 | -4.11% | TWD 10.95 | TWD 10.95 | TWD 10.45 | 7.51K |
| 2026-09-08 | TWD 10.95 | 0.00% | TWD 10.45 | TWD 10.95 | TWD 10.45 | 2 |
| 2026-09-07 | TWD 10.95 | 0.00% | TWD 10.95 | TWD 10.95 | TWD 10.95 | 1 |
| 2026-09-04 | TWD 10.95 | 0.00% | TWD 10.95 | TWD 10.95 | TWD 10.95 | 1 |
| 2026-09-03 | TWD 10.95 | 0.00% | TWD 10.45 | TWD 10.95 | TWD 10.45 | 2 |
| 2026-09-02 | TWD 10.95 | 0.00% | TWD 10.95 | TWD 10.95 | TWD 10.95 | 601 |
| 2026-09-01 | TWD 10.95 | 0.00% | TWD 10.95 | TWD 10.95 | TWD 10.95 | 51 |
| 2026-08-31 | TWD 10.95 | 0.00% | TWD 10.45 | TWD 10.95 | TWD 10.45 | 11 |
| 2026-08-28 | TWD 10.95 | 0.00% | TWD 10.95 | TWD 10.95 | TWD 10.95 | 0 |
| 2026-08-27 | TWD 10.95 | 0.00% | TWD 10.95 | TWD 10.95 | TWD 10.95 | 1 |
| 2026-08-26 | TWD 10.95 | 0.00% | TWD 10.95 | TWD 10.95 | TWD 10.45 | 1.00K |
| 2026-08-25 | TWD 10.95 | 0.00% | TWD 10.45 | TWD 10.95 | TWD 10.45 | 3 |
| 2026-08-24 | TWD 10.95 | 0.00% | TWD 10.95 | TWD 10.95 | TWD 10.95 | 101 |
| 2026-08-21 | TWD 10.95 | 0.00% | TWD 10.95 | TWD 10.95 | TWD 10.95 | 2 |
| 2026-08-20 | TWD 10.95 | 0.00% | TWD 10.95 | TWD 10.95 | TWD 10.95 | 2 |
| 2026-08-19 | TWD 10.95 | 0.00% | TWD 10.45 | TWD 10.95 | TWD 10.45 | 2 |
| 2026-08-18 | TWD 10.95 | -0.45% | TWD 10.95 | TWD 10.95 | TWD 10.95 | 1 |
| 2026-08-17 | TWD 11.00 | 0.00% | TWD 11.00 | TWD 11.00 | TWD 11.00 | 1 |
| 2026-08-14 | TWD 11.00 | 0.00% | TWD 11.00 | TWD 11.00 | TWD 11.00 | 1 |
| 2026-08-13 | TWD 11.00 | 0.00% | TWD 10.45 | TWD 11.00 | TWD 10.45 | 171 |
| 2026-08-12 | TWD 11.00 | 0.00% | TWD 10.95 | TWD 11.00 | TWD 10.95 | 2 |
| 2026-08-11 | TWD 11.00 | 0.00% | TWD 11.00 | TWD 11.00 | TWD 11.00 | 11 |
| 2026-08-10 | TWD 11.00 | -0.90% | TWD 10.70 | TWD 11.05 | TWD 10.45 | 10.10K |
| 2026-08-07 | TWD 11.10 | 0.00% | TWD 11.10 | TWD 11.10 | TWD 11.10 | 1 |
| 2026-08-06 | TWD 11.10 | 0.00% | TWD 10.55 | TWD 11.10 | TWD 10.55 | 2 |
| 2026-08-05 | TWD 11.10 | +5.21% | TWD 11.10 | TWD 11.10 | TWD 11.10 | 1 |
| 2026-08-04 | TWD 10.55 | -4.95% | TWD 11.10 | TWD 11.10 | TWD 10.55 | 20 |
| 2026-08-03 | TWD 11.10 | +3.74% | TWD 10.70 | TWD 11.10 | TWD 10.70 | 4.00K |
| 2026-07-31 | TWD 10.70 | 0.00% | TWD 10.70 | TWD 10.70 | TWD 10.70 | 1 |
| 2026-07-30 | TWD 10.70 | +2.39% | TWD 10.30 | TWD 10.70 | TWD 10.10 | 10.01K |
| 2026-07-29 | TWD 10.45 | -5.00% | TWD 10.65 | TWD 11.00 | TWD 10.30 | 19.00K |
| 2026-07-28 | TWD 11.00 | -1.79% | TWD 10.95 | TWD 11.20 | TWD 10.65 | 7.00K |
| 2026-07-27 | TWD 11.20 | 0.00% | TWD 11.20 | TWD 11.20 | TWD 10.95 | 2.00K |
| 2026-07-24 | TWD 11.20 | +1.82% | TWD 11.00 | TWD 11.20 | TWD 10.95 | 4.67K |
| 2026-07-23 | TWD 11.00 | -1.79% | TWD 10.70 | TWD 11.00 | TWD 10.70 | 2.30K |
| 2026-07-22 | TWD 11.20 | 0.00% | TWD 11.20 | TWD 11.20 | TWD 11.20 | 1 |
| 2026-07-21 | TWD 11.20 | +2.75% | TWD 10.75 | TWD 11.20 | TWD 10.75 | 2.00K |
| 2026-07-20 | TWD 10.90 | +3.32% | TWD 11.10 | TWD 11.10 | TWD 10.55 | 23.10K |
| 2026-07-17 | TWD 10.55 | -6.64% | TWD 11.30 | TWD 11.30 | TWD 10.30 | 26.10K |
| 2026-07-16 | TWD 11.30 | +4.15% | TWD 10.85 | TWD 11.30 | TWD 10.85 | 14.01K |
| 2026-07-15 | TWD 10.85 | -1.36% | TWD 11.00 | TWD 11.00 | TWD 10.55 | 31.60K |
| 2026-07-14 | TWD 11.00 | -0.90% | TWD 11.10 | TWD 11.10 | TWD 10.55 | 19.00K |
| 2026-07-13 | TWD 11.10 | 0.00% | TWD 11.10 | TWD 11.10 | TWD 11.10 | 1 |
| 2026-07-10 | TWD 11.10 | 0.00% | TWD 11.10 | TWD 11.10 | TWD 11.10 | 0 |
| 2026-07-09 | TWD 11.10 | +3.26% | TWD 10.75 | TWD 11.10 | TWD 10.65 | 7.61K |
| 2026-07-08 | TWD 10.75 | +0.94% | TWD 10.65 | TWD 10.75 | TWD 10.65 | 2.00K |
| 2026-07-07 | TWD 10.65 | -0.93% | TWD 10.75 | TWD 10.75 | TWD 10.65 | 8.58K |
| 2026-07-06 | TWD 10.75 | -1.83% | TWD 10.50 | TWD 10.80 | TWD 10.50 | 1.10K |
| 2026-07-03 | TWD 10.95 | -0.90% | TWD 11.05 | TWD 11.05 | TWD 10.55 | 5.00K |
| 2026-07-02 | TWD 11.05 | +3.76% | TWD 10.65 | TWD 11.05 | TWD 10.50 | 9.43K |
| 2026-07-01 | TWD 10.65 | 0.00% | TWD 10.65 | TWD 10.65 | TWD 10.10 | 21.20K |
| 2026-06-30 | TWD 10.65 | 0.00% | TWD 10.65 | TWD 10.65 | TWD 10.20 | 5.06K |
| 2026-06-29 | TWD 10.65 | +1.43% | TWD 10.65 | TWD 10.65 | TWD 10.65 | 1.05K |
| 2026-06-26 | TWD 10.50 | -1.41% | TWD 10.10 | TWD 10.50 | TWD 9.60 | 90.06K |
| 2026-06-25 | TWD 10.65 | -0.47% | TWD 10.65 | TWD 10.65 | TWD 10.65 | 1 |
| 2026-06-24 | TWD 10.70 | -2.28% | TWD 10.85 | TWD 10.85 | TWD 10.30 | 21.00K |
| 2026-06-23 | TWD 10.95 | -2.23% | TWD 11.20 | TWD 11.20 | TWD 10.65 | 7.41K |
| 2026-06-22 | TWD 11.20 | -0.44% | TWD 10.70 | TWD 11.20 | TWD 10.70 | 20.01K |
| 2026-06-18 | TWD 11.25 | 0.00% | TWD 11.25 | TWD 11.25 | TWD 11.25 | 1 |
| 2026-06-17 | TWD 11.25 | -2.17% | TWD 11.35 | TWD 11.35 | TWD 10.80 | 6.00K |
| 2026-06-16 | TWD 11.50 | +1.77% | TWD 11.35 | TWD 11.55 | TWD 10.85 | 24.40K |
| 2026-06-15 | TWD 11.30 | 0.00% | TWD 11.30 | TWD 11.30 | TWD 11.30 | 1.10K |
| 2026-06-12 | TWD 11.30 | +4.15% | TWD 10.85 | TWD 11.30 | TWD 10.85 | 11.30K |
| 2026-06-11 | TWD 10.85 | -0.46% | TWD 10.45 | TWD 10.90 | TWD 10.40 | 46.00K |
| 2026-06-10 | TWD 10.90 | 0.00% | TWD 10.90 | TWD 10.90 | TWD 10.40 | 36.21K |
| 2026-06-09 | TWD 10.90 | 0.00% | TWD 10.90 | TWD 10.90 | TWD 10.90 | 2 |
| 2026-06-08 | TWD 10.90 | -3.54% | TWD 11.10 | TWD 11.10 | TWD 10.45 | 42.02K |
| 2026-06-05 | TWD 11.30 | +3.67% | TWD 10.90 | TWD 11.30 | TWD 10.80 | 14.77K |
| 2026-06-04 | TWD 10.90 | 0.00% | TWD 10.90 | TWD 10.90 | TWD 10.40 | 18.22K |
| 2026-06-03 | TWD 10.90 | -1.36% | TWD 11.05 | TWD 11.05 | TWD 10.50 | 9.33K |
| 2026-06-02 | TWD 11.05 | 0.00% | TWD 11.05 | TWD 11.05 | TWD 11.05 | 1.00K |
| 2026-06-01 | TWD 11.05 | 0.00% | TWD 10.55 | TWD 11.05 | TWD 10.55 | 23 |
| 2026-05-29 | TWD 11.05 | 0.00% | TWD 11.00 | TWD 11.05 | TWD 11.00 | 2 |
| 2026-05-28 | TWD 11.05 | 0.00% | TWD 11.05 | TWD 11.05 | TWD 11.05 | 9 |
| 2026-05-27 | TWD 11.05 | 0.00% | TWD 10.95 | TWD 11.05 | TWD 10.95 | 2 |
| 2026-05-26 | TWD 11.05 | 0.00% | TWD 11.05 | TWD 11.05 | TWD 11.05 | 1 |