Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 14,40 | +%0,35 | TWD 14,30 | TWD 14,40 | TWD 14,30 | 30,43K |
| 2026-10-01 | TWD 14,35 | -%0,69 | TWD 14,35 | TWD 14,40 | TWD 14,30 | 45,00K |
| 2026-09-30 | TWD 14,45 | +%0,35 | TWD 14,40 | TWD 14,50 | TWD 14,40 | 26,00K |
| 2026-09-29 | TWD 14,40 | -%0,69 | TWD 14,45 | TWD 14,45 | TWD 14,30 |
| 38,00K |
| 2026-09-24 | TWD 14,50 | %0,00 | TWD 14,50 | TWD 14,50 | TWD 14,40 | 26,05K |
| 2026-09-23 | TWD 14,50 | %0,00 | TWD 14,50 | TWD 14,50 | TWD 14,40 | 36,00K |
| 2026-09-22 | TWD 14,50 | +%0,35 | TWD 14,45 | TWD 14,50 | TWD 14,45 | 51,00K |
| 2026-09-21 | TWD 14,45 | -%0,34 | TWD 14,50 | TWD 14,50 | TWD 14,40 | 45,00K |
| 2026-09-18 | TWD 14,50 | -%0,34 | TWD 14,55 | TWD 14,75 | TWD 14,50 | 31,38K |
| 2026-09-17 | TWD 14,55 | +%0,34 | TWD 14,50 | TWD 14,60 | TWD 14,50 | 25,02K |
| 2026-09-16 | TWD 14,50 | -%0,68 | TWD 14,55 | TWD 14,70 | TWD 14,50 | 42,27K |
| 2026-09-15 | TWD 14,60 | %0,00 | TWD 14,55 | TWD 14,70 | TWD 14,55 | 15,20K |
| 2026-09-14 | TWD 14,60 | +%0,34 | TWD 14,55 | TWD 14,70 | TWD 14,55 | 42,00K |
| 2026-09-11 | TWD 14,55 | -%0,34 | TWD 14,55 | TWD 14,60 | TWD 14,50 | 22,00K |
| 2026-09-10 | TWD 14,60 | %0,00 | TWD 14,45 | TWD 14,70 | TWD 14,45 | 27,00K |
| 2026-09-09 | TWD 14,60 | -%2,01 | TWD 14,90 | TWD 14,95 | TWD 14,60 | 42,09K |
| 2026-09-08 | TWD 14,90 | %0,00 | TWD 14,70 | TWD 14,90 | TWD 14,50 | 85,00K |
| 2026-09-07 | TWD 14,90 | %0,00 | TWD 14,95 | TWD 15,00 | TWD 14,80 | 26,00K |
| 2026-09-04 | TWD 14,90 | %0,00 | TWD 14,85 | TWD 14,95 | TWD 14,85 | 9,13K |
| 2026-09-03 | TWD 14,90 | -%0,33 | TWD 14,95 | TWD 14,95 | TWD 14,80 | 20,00K |
| 2026-09-02 | TWD 14,95 | -%0,33 | TWD 14,95 | TWD 15,00 | TWD 14,80 | 27,10K |
| 2026-09-01 | TWD 15,00 | %0,00 | TWD 15,05 | TWD 15,05 | TWD 15,00 | 10,00K |
| 2026-08-31 | TWD 15,00 | +%1,01 | TWD 14,85 | TWD 15,00 | TWD 14,60 | 96,00K |
| 2026-08-28 | TWD 14,85 | -%0,67 | TWD 14,95 | TWD 14,95 | TWD 14,85 | 11,37K |
| 2026-08-27 | TWD 14,95 | %0,00 | TWD 15,00 | TWD 15,05 | TWD 14,80 | 54,09K |
| 2026-08-26 | TWD 14,95 | -%0,66 | TWD 15,05 | TWD 15,05 | TWD 14,90 | 36,00K |
| 2026-08-25 | TWD 15,05 | +%0,67 | TWD 15,00 | TWD 15,05 | TWD 14,95 | 18,00K |
| 2026-08-24 | TWD 14,95 | %0,00 | TWD 15,15 | TWD 15,25 | TWD 14,95 | 153,19K |
| 2026-08-21 | TWD 14,95 | -%0,33 | TWD 15,00 | TWD 15,10 | TWD 14,90 | 64,03K |
| 2026-08-20 | TWD 15,00 | %0,00 | TWD 15,00 | TWD 15,15 | TWD 15,00 | 12,00K |
| 2026-08-19 | TWD 15,00 | %0,00 | TWD 14,85 | TWD 15,00 | TWD 14,85 | 37,00K |
| 2026-08-18 | TWD 15,00 | %0,00 | TWD 14,95 | TWD 15,15 | TWD 14,95 | 45,05K |
| 2026-08-17 | TWD 15,00 | +%0,67 | TWD 15,00 | TWD 15,00 | TWD 14,90 | 34,00K |
| 2026-08-14 | TWD 14,90 | %0,00 | TWD 14,85 | TWD 15,05 | TWD 14,85 | 73,02K |
| 2026-08-13 | TWD 14,90 | -%0,67 | TWD 14,95 | TWD 15,10 | TWD 14,85 | 66,00K |
| 2026-08-12 | TWD 15,00 | -%0,33 | TWD 14,95 | TWD 15,10 | TWD 14,85 | 63,10K |
| 2026-08-11 | TWD 15,05 | -%0,33 | TWD 15,20 | TWD 15,20 | TWD 15,05 | 19,00K |
| 2026-08-10 | TWD 15,10 | +%1,34 | TWD 14,85 | TWD 15,15 | TWD 14,85 | 81,29K |
| 2026-08-07 | TWD 14,90 | +%0,34 | TWD 14,80 | TWD 14,90 | TWD 14,70 | 60,33K |
| 2026-08-06 | TWD 14,85 | +%1,37 | TWD 14,80 | TWD 15,05 | TWD 14,70 | 83,22K |
| 2026-08-05 | TWD 14,65 | %0,00 | TWD 14,90 | TWD 14,90 | TWD 14,55 | 26,01K |
| 2026-08-04 | TWD 14,65 | +%1,03 | TWD 14,50 | TWD 14,85 | TWD 14,45 | 36,00K |
| 2026-08-03 | TWD 14,50 | +%0,69 | TWD 14,40 | TWD 14,55 | TWD 14,40 | 12,00K |
| 2026-07-31 | TWD 14,40 | +%1,05 | TWD 14,30 | TWD 14,55 | TWD 14,30 | 70,16K |
| 2026-07-30 | TWD 14,25 | -%0,70 | TWD 14,35 | TWD 14,35 | TWD 14,05 | 52,00K |
| 2026-07-29 | TWD 14,35 | -%3,04 | TWD 14,85 | TWD 14,85 | TWD 14,10 | 155,02K |
| 2026-07-28 | TWD 14,80 | -%1,99 | TWD 14,95 | TWD 15,15 | TWD 14,75 | 193,20K |
| 2026-07-27 | TWD 15,10 | +%0,33 | TWD 15,05 | TWD 15,30 | TWD 14,95 | 99,00K |
| 2026-07-24 | TWD 15,05 | -%0,99 | TWD 15,00 | TWD 15,25 | TWD 15,00 | 45,00K |
| 2026-07-23 | TWD 15,20 | %0,00 | TWD 15,25 | TWD 15,25 | TWD 15,05 | 41,00K |
| 2026-07-22 | TWD 15,20 | +%0,33 | TWD 15,20 | TWD 15,25 | TWD 15,15 | 57,00K |
| 2026-07-21 | TWD 15,15 | +%0,66 | TWD 15,05 | TWD 15,25 | TWD 15,05 | 45,01K |
| 2026-07-20 | TWD 15,05 | -%0,33 | TWD 15,10 | TWD 15,50 | TWD 14,90 | 123,00K |
| 2026-07-17 | TWD 15,10 | -%3,51 | TWD 15,65 | TWD 15,80 | TWD 15,10 | 158,00K |
| 2026-07-16 | TWD 15,65 | +%0,32 | TWD 15,85 | TWD 16,15 | TWD 15,60 | 289,00K |
| 2026-07-15 | TWD 15,60 | +%4,35 | TWD 15,30 | TWD 16,35 | TWD 15,10 | 307,10K |
| 2026-07-14 | TWD 14,95 | -%0,99 | TWD 15,30 | TWD 15,35 | TWD 14,85 | 132,02K |
| 2026-07-13 | TWD 15,10 | -%1,95 | TWD 15,95 | TWD 15,95 | TWD 15,10 | 103,00K |
| 2026-07-10 | TWD 15,40 | %0,00 | TWD 15,40 | TWD 15,40 | TWD 15,40 | 0 |
| 2026-07-09 | TWD 15,40 | +%1,99 | TWD 15,05 | TWD 15,75 | TWD 15,00 | 79,01K |
| 2026-07-08 | TWD 15,10 | +%0,33 | TWD 15,05 | TWD 15,10 | TWD 15,00 | 45,20K |
| 2026-07-07 | TWD 15,05 | -%2,27 | TWD 15,30 | TWD 15,30 | TWD 15,05 | 87,06K |
| 2026-07-06 | TWD 15,40 | +%0,65 | TWD 15,60 | TWD 15,60 | TWD 15,35 | 76,65K |
| 2026-07-03 | TWD 15,30 | +%0,99 | TWD 15,30 | TWD 15,40 | TWD 15,20 | 85,50K |
| 2026-07-02 | TWD 15,15 | +%0,33 | TWD 15,15 | TWD 15,30 | TWD 15,10 | 93,10K |
| 2026-07-01 | TWD 15,10 | -%1,63 | TWD 15,30 | TWD 15,30 | TWD 15,10 | 68,00K |
| 2026-06-30 | TWD 15,35 | +%0,66 | TWD 15,25 | TWD 15,45 | TWD 15,15 | 84,00K |
| 2026-06-29 | TWD 15,25 | -%0,33 | TWD 15,40 | TWD 15,40 | TWD 15,20 | 54,00K |
| 2026-06-26 | TWD 15,30 | -%1,61 | TWD 15,55 | TWD 15,75 | TWD 15,30 | 64,00K |
| 2026-06-25 | TWD 15,55 | -%0,32 | TWD 15,60 | TWD 16,00 | TWD 15,55 | 215,04K |
| 2026-06-24 | TWD 15,60 | +%0,97 | TWD 15,45 | TWD 15,65 | TWD 15,40 | 74,14K |
| 2026-06-23 | TWD 15,45 | -%1,28 | TWD 15,70 | TWD 15,70 | TWD 15,40 | 70,00K |
| 2026-06-22 | TWD 15,65 | +%1,29 | TWD 15,45 | TWD 15,75 | TWD 15,40 | 176,05K |
| 2026-06-18 | TWD 15,45 | -%0,96 | TWD 15,75 | TWD 15,95 | TWD 15,15 | 266,14K |
| 2026-06-17 | TWD 15,60 | +%3,31 | TWD 15,10 | TWD 16,00 | TWD 15,10 | 160,00K |
| 2026-06-16 | TWD 15,10 | -%1,31 | TWD 15,35 | TWD 15,35 | TWD 15,10 | 61,01K |
| 2026-06-15 | TWD 15,30 | +%0,33 | TWD 15,30 | TWD 15,75 | TWD 15,25 | 111,00K |
| 2026-06-12 | TWD 15,25 | +%0,66 | TWD 15,15 | TWD 15,30 | TWD 15,15 | 58,12K |
| 2026-06-11 | TWD 15,15 | -%0,33 | TWD 15,20 | TWD 15,35 | TWD 15,00 | 43,06K |
| 2026-06-10 | TWD 15,20 | %0,00 | TWD 15,05 | TWD 15,40 | TWD 15,05 | 59,00K |
| 2026-06-09 | TWD 15,20 | %0,00 | TWD 15,20 | TWD 15,30 | TWD 15,10 | 65,00K |
| 2026-06-08 | TWD 15,20 | -%1,94 | TWD 14,85 | TWD 15,20 | TWD 14,85 | 104,07K |
| 2026-06-05 | TWD 15,50 | -%1,27 | TWD 15,70 | TWD 15,70 | TWD 15,40 | 85,00K |
| 2026-06-04 | TWD 15,70 | +%1,95 | TWD 15,65 | TWD 15,80 | TWD 15,35 | 157,48K |
| 2026-06-03 | TWD 15,40 | +%1,99 | TWD 15,05 | TWD 15,45 | TWD 15,05 | 125,00K |
| 2026-06-02 | TWD 15,10 | %0,00 | TWD 15,10 | TWD 15,10 | TWD 15,00 | 66,69K |
| 2026-06-01 | TWD 15,10 | +%1,34 | TWD 14,85 | TWD 15,15 | TWD 14,80 | 187,30K |
| 2026-05-29 | TWD 14,90 | %0,00 | TWD 14,85 | TWD 14,95 | TWD 14,80 | 114,00K |
| 2026-05-28 | TWD 14,90 | -%1,00 | TWD 15,10 | TWD 15,10 | TWD 14,80 | 196,09K |
| 2026-05-27 | TWD 15,05 | -%0,99 | TWD 15,20 | TWD 15,20 | TWD 15,00 | 143,55K |