Ezfly International Travel Agent Co., Ltd. 2734
TPEX · Taiwan · Consumer Services
TWD 14.40+0.05 (+0.35%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 14.40 | +0.35% | TWD 14.30 | TWD 14.40 | TWD 14.30 | 30.43K |
| 2026-10-01 | TWD 14.35 | -0.69% | TWD 14.35 | TWD 14.40 | TWD 14.30 | 45.00K |
| 2026-09-30 | TWD 14.45 | +0.35% | TWD 14.40 | TWD 14.50 | TWD 14.40 | 26.00K |
| 2026-09-29 | TWD 14.40 | -0.69% | TWD 14.45 | TWD 14.45 | TWD 14.30 | 38.00K |
| 2026-09-24 | TWD 14.50 | 0.00% | TWD 14.50 | TWD 14.50 | TWD 14.40 | 26.05K |
| 2026-09-23 | TWD 14.50 | 0.00% | TWD 14.50 | TWD 14.50 | TWD 14.40 | 36.00K |
| 2026-09-22 | TWD 14.50 | +0.35% | TWD 14.45 | TWD 14.50 | TWD 14.45 | 51.00K |
| 2026-09-21 | TWD 14.45 | -0.34% | TWD 14.50 | TWD 14.50 | TWD 14.40 | 45.00K |
| 2026-09-18 | TWD 14.50 | -0.34% | TWD 14.55 | TWD 14.75 | TWD 14.50 | 31.38K |
| 2026-09-17 | TWD 14.55 | +0.34% | TWD 14.50 | TWD 14.60 | TWD 14.50 | 25.02K |
| 2026-09-16 | TWD 14.50 | -0.68% | TWD 14.55 | TWD 14.70 | TWD 14.50 | 42.27K |
| 2026-09-15 | TWD 14.60 | 0.00% | TWD 14.55 | TWD 14.70 | TWD 14.55 | 15.20K |
| 2026-09-14 | TWD 14.60 | +0.34% | TWD 14.55 | TWD 14.70 | TWD 14.55 | 42.00K |
| 2026-09-11 | TWD 14.55 | -0.34% | TWD 14.55 | TWD 14.60 | TWD 14.50 | 22.00K |
| 2026-09-10 | TWD 14.60 | 0.00% | TWD 14.45 | TWD 14.70 | TWD 14.45 | 27.00K |
| 2026-09-09 | TWD 14.60 | -2.01% | TWD 14.90 | TWD 14.95 | TWD 14.60 | 42.09K |
| 2026-09-08 | TWD 14.90 | 0.00% | TWD 14.70 | TWD 14.90 | TWD 14.50 | 85.00K |
| 2026-09-07 | TWD 14.90 | 0.00% | TWD 14.95 | TWD 15.00 | TWD 14.80 | 26.00K |
| 2026-09-04 | TWD 14.90 | 0.00% | TWD 14.85 | TWD 14.95 | TWD 14.85 | 9.13K |
| 2026-09-03 | TWD 14.90 | -0.33% | TWD 14.95 | TWD 14.95 | TWD 14.80 | 20.00K |
| 2026-09-02 | TWD 14.95 | -0.33% | TWD 14.95 | TWD 15.00 | TWD 14.80 | 27.10K |
| 2026-09-01 | TWD 15.00 | 0.00% | TWD 15.05 | TWD 15.05 | TWD 15.00 | 10.00K |
| 2026-08-31 | TWD 15.00 | +1.01% | TWD 14.85 | TWD 15.00 | TWD 14.60 | 96.00K |
| 2026-08-28 | TWD 14.85 | -0.67% | TWD 14.95 | TWD 14.95 | TWD 14.85 | 11.37K |
| 2026-08-27 | TWD 14.95 | 0.00% | TWD 15.00 | TWD 15.05 | TWD 14.80 | 54.09K |
| 2026-08-26 | TWD 14.95 | -0.66% | TWD 15.05 | TWD 15.05 | TWD 14.90 | 36.00K |
| 2026-08-25 | TWD 15.05 | +0.67% | TWD 15.00 | TWD 15.05 | TWD 14.95 | 18.00K |
| 2026-08-24 | TWD 14.95 | 0.00% | TWD 15.15 | TWD 15.25 | TWD 14.95 | 153.19K |
| 2026-08-21 | TWD 14.95 | -0.33% | TWD 15.00 | TWD 15.10 | TWD 14.90 | 64.03K |
| 2026-08-20 | TWD 15.00 | 0.00% | TWD 15.00 | TWD 15.15 | TWD 15.00 | 12.00K |
| 2026-08-19 | TWD 15.00 | 0.00% | TWD 14.85 | TWD 15.00 | TWD 14.85 | 37.00K |
| 2026-08-18 | TWD 15.00 | 0.00% | TWD 14.95 | TWD 15.15 | TWD 14.95 | 45.05K |
| 2026-08-17 | TWD 15.00 | +0.67% | TWD 15.00 | TWD 15.00 | TWD 14.90 | 34.00K |
| 2026-08-14 | TWD 14.90 | 0.00% | TWD 14.85 | TWD 15.05 | TWD 14.85 | 73.02K |
| 2026-08-13 | TWD 14.90 | -0.67% | TWD 14.95 | TWD 15.10 | TWD 14.85 | 66.00K |
| 2026-08-12 | TWD 15.00 | -0.33% | TWD 14.95 | TWD 15.10 | TWD 14.85 | 63.10K |
| 2026-08-11 | TWD 15.05 | -0.33% | TWD 15.20 | TWD 15.20 | TWD 15.05 | 19.00K |
| 2026-08-10 | TWD 15.10 | +1.34% | TWD 14.85 | TWD 15.15 | TWD 14.85 | 81.29K |
| 2026-08-07 | TWD 14.90 | +0.34% | TWD 14.80 | TWD 14.90 | TWD 14.70 | 60.33K |
| 2026-08-06 | TWD 14.85 | +1.37% | TWD 14.80 | TWD 15.05 | TWD 14.70 | 83.22K |
| 2026-08-05 | TWD 14.65 | 0.00% | TWD 14.90 | TWD 14.90 | TWD 14.55 | 26.01K |
| 2026-08-04 | TWD 14.65 | +1.03% | TWD 14.50 | TWD 14.85 | TWD 14.45 | 36.00K |
| 2026-08-03 | TWD 14.50 | +0.69% | TWD 14.40 | TWD 14.55 | TWD 14.40 | 12.00K |
| 2026-07-31 | TWD 14.40 | +1.05% | TWD 14.30 | TWD 14.55 | TWD 14.30 | 70.16K |
| 2026-07-30 | TWD 14.25 | -0.70% | TWD 14.35 | TWD 14.35 | TWD 14.05 | 52.00K |
| 2026-07-29 | TWD 14.35 | -3.04% | TWD 14.85 | TWD 14.85 | TWD 14.10 | 155.02K |
| 2026-07-28 | TWD 14.80 | -1.99% | TWD 14.95 | TWD 15.15 | TWD 14.75 | 193.20K |
| 2026-07-27 | TWD 15.10 | +0.33% | TWD 15.05 | TWD 15.30 | TWD 14.95 | 99.00K |
| 2026-07-24 | TWD 15.05 | -0.99% | TWD 15.00 | TWD 15.25 | TWD 15.00 | 45.00K |
| 2026-07-23 | TWD 15.20 | 0.00% | TWD 15.25 | TWD 15.25 | TWD 15.05 | 41.00K |
| 2026-07-22 | TWD 15.20 | +0.33% | TWD 15.20 | TWD 15.25 | TWD 15.15 | 57.00K |
| 2026-07-21 | TWD 15.15 | +0.66% | TWD 15.05 | TWD 15.25 | TWD 15.05 | 45.01K |
| 2026-07-20 | TWD 15.05 | -0.33% | TWD 15.10 | TWD 15.50 | TWD 14.90 | 123.00K |
| 2026-07-17 | TWD 15.10 | -3.51% | TWD 15.65 | TWD 15.80 | TWD 15.10 | 158.00K |
| 2026-07-16 | TWD 15.65 | +0.32% | TWD 15.85 | TWD 16.15 | TWD 15.60 | 289.00K |
| 2026-07-15 | TWD 15.60 | +4.35% | TWD 15.30 | TWD 16.35 | TWD 15.10 | 307.10K |
| 2026-07-14 | TWD 14.95 | -0.99% | TWD 15.30 | TWD 15.35 | TWD 14.85 | 132.02K |
| 2026-07-13 | TWD 15.10 | -1.95% | TWD 15.95 | TWD 15.95 | TWD 15.10 | 103.00K |
| 2026-07-10 | TWD 15.40 | 0.00% | TWD 15.40 | TWD 15.40 | TWD 15.40 | 0 |
| 2026-07-09 | TWD 15.40 | +1.99% | TWD 15.05 | TWD 15.75 | TWD 15.00 | 79.01K |
| 2026-07-08 | TWD 15.10 | +0.33% | TWD 15.05 | TWD 15.10 | TWD 15.00 | 45.20K |
| 2026-07-07 | TWD 15.05 | -2.27% | TWD 15.30 | TWD 15.30 | TWD 15.05 | 87.06K |
| 2026-07-06 | TWD 15.40 | +0.65% | TWD 15.60 | TWD 15.60 | TWD 15.35 | 76.65K |
| 2026-07-03 | TWD 15.30 | +0.99% | TWD 15.30 | TWD 15.40 | TWD 15.20 | 85.50K |
| 2026-07-02 | TWD 15.15 | +0.33% | TWD 15.15 | TWD 15.30 | TWD 15.10 | 93.10K |
| 2026-07-01 | TWD 15.10 | -1.63% | TWD 15.30 | TWD 15.30 | TWD 15.10 | 68.00K |
| 2026-06-30 | TWD 15.35 | +0.66% | TWD 15.25 | TWD 15.45 | TWD 15.15 | 84.00K |
| 2026-06-29 | TWD 15.25 | -0.33% | TWD 15.40 | TWD 15.40 | TWD 15.20 | 54.00K |
| 2026-06-26 | TWD 15.30 | -1.61% | TWD 15.55 | TWD 15.75 | TWD 15.30 | 64.00K |
| 2026-06-25 | TWD 15.55 | -0.32% | TWD 15.60 | TWD 16.00 | TWD 15.55 | 215.04K |
| 2026-06-24 | TWD 15.60 | +0.97% | TWD 15.45 | TWD 15.65 | TWD 15.40 | 74.14K |
| 2026-06-23 | TWD 15.45 | -1.28% | TWD 15.70 | TWD 15.70 | TWD 15.40 | 70.00K |
| 2026-06-22 | TWD 15.65 | +1.29% | TWD 15.45 | TWD 15.75 | TWD 15.40 | 176.05K |
| 2026-06-18 | TWD 15.45 | -0.96% | TWD 15.75 | TWD 15.95 | TWD 15.15 | 266.14K |
| 2026-06-17 | TWD 15.60 | +3.31% | TWD 15.10 | TWD 16.00 | TWD 15.10 | 160.00K |
| 2026-06-16 | TWD 15.10 | -1.31% | TWD 15.35 | TWD 15.35 | TWD 15.10 | 61.01K |
| 2026-06-15 | TWD 15.30 | +0.33% | TWD 15.30 | TWD 15.75 | TWD 15.25 | 111.00K |
| 2026-06-12 | TWD 15.25 | +0.66% | TWD 15.15 | TWD 15.30 | TWD 15.15 | 58.12K |
| 2026-06-11 | TWD 15.15 | -0.33% | TWD 15.20 | TWD 15.35 | TWD 15.00 | 43.06K |
| 2026-06-10 | TWD 15.20 | 0.00% | TWD 15.05 | TWD 15.40 | TWD 15.05 | 59.00K |
| 2026-06-09 | TWD 15.20 | 0.00% | TWD 15.20 | TWD 15.30 | TWD 15.10 | 65.00K |
| 2026-06-08 | TWD 15.20 | -1.94% | TWD 14.85 | TWD 15.20 | TWD 14.85 | 104.07K |
| 2026-06-05 | TWD 15.50 | -1.27% | TWD 15.70 | TWD 15.70 | TWD 15.40 | 85.00K |
| 2026-06-04 | TWD 15.70 | +1.95% | TWD 15.65 | TWD 15.80 | TWD 15.35 | 157.48K |
| 2026-06-03 | TWD 15.40 | +1.99% | TWD 15.05 | TWD 15.45 | TWD 15.05 | 125.00K |
| 2026-06-02 | TWD 15.10 | 0.00% | TWD 15.10 | TWD 15.10 | TWD 15.00 | 66.69K |
| 2026-06-01 | TWD 15.10 | +1.34% | TWD 14.85 | TWD 15.15 | TWD 14.80 | 187.30K |
| 2026-05-29 | TWD 14.90 | 0.00% | TWD 14.85 | TWD 14.95 | TWD 14.80 | 114.00K |
| 2026-05-28 | TWD 14.90 | -1.00% | TWD 15.10 | TWD 15.10 | TWD 14.80 | 196.09K |
| 2026-05-27 | TWD 15.05 | -0.99% | TWD 15.20 | TWD 15.20 | TWD 15.00 | 143.55K |