HOYA Resort Hotel Group 2736
TPEX · Tayvan · Tüketici Hizmetleri
TWD 11,20-0,10 (-%0,88)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 11,20 | -%0,88 | TWD 11,25 | TWD 11,25 | TWD 11,20 | 78,62K |
| 2026-10-01 | TWD 11,30 | -%0,44 | TWD 11,30 | TWD 11,35 | TWD 11,30 | 17,00K |
| 2026-09-30 | TWD 11,35 | %0,00 | TWD 11,30 | TWD 11,40 | TWD 11,30 | 27,00K |
| 2026-09-29 | TWD 11,35 | +%0,89 | TWD 11,35 | TWD 11,35 | TWD 11,25 |
| 16,00K |
| 2026-09-24 | TWD 11,25 | %0,00 | TWD 11,25 | TWD 11,30 | TWD 11,25 | 20,02K |
| 2026-09-23 | TWD 11,25 | -%0,44 | TWD 11,35 | TWD 11,35 | TWD 11,25 | 69,12K |
| 2026-09-22 | TWD 11,30 | -%0,44 | TWD 11,35 | TWD 11,35 | TWD 11,30 | 22,04K |
| 2026-09-21 | TWD 11,35 | -%0,44 | TWD 11,35 | TWD 11,55 | TWD 11,30 | 45,00K |
| 2026-09-18 | TWD 11,40 | %0,00 | TWD 11,50 | TWD 11,55 | TWD 11,35 | 23,16K |
| 2026-09-17 | TWD 11,40 | +%0,44 | TWD 11,35 | TWD 11,40 | TWD 11,35 | 29,08K |
| 2026-09-16 | TWD 11,35 | -%0,44 | TWD 11,40 | TWD 11,45 | TWD 11,30 | 25,20K |
| 2026-09-15 | TWD 11,40 | %0,00 | TWD 11,40 | TWD 11,45 | TWD 11,35 | 16,40K |
| 2026-09-14 | TWD 11,40 | -%0,44 | TWD 11,45 | TWD 11,45 | TWD 11,30 | 29,00K |
| 2026-09-11 | TWD 11,45 | %0,00 | TWD 11,50 | TWD 11,55 | TWD 11,40 | 35,60K |
| 2026-09-10 | TWD 11,45 | -%0,87 | TWD 11,55 | TWD 11,55 | TWD 11,40 | 42,00K |
| 2026-09-09 | TWD 11,55 | -%0,43 | TWD 11,55 | TWD 11,65 | TWD 11,40 | 47,00K |
| 2026-09-08 | TWD 11,60 | +%0,87 | TWD 11,40 | TWD 11,60 | TWD 11,40 | 13,00K |
| 2026-09-07 | TWD 11,50 | -%0,43 | TWD 11,50 | TWD 11,60 | TWD 11,50 | 26,00K |
| 2026-09-04 | TWD 11,55 | %0,00 | TWD 11,45 | TWD 11,60 | TWD 11,45 | 29,00K |
| 2026-09-03 | TWD 11,55 | %0,00 | TWD 11,60 | TWD 11,65 | TWD 11,40 | 63,00K |
| 2026-09-02 | TWD 11,55 | -%1,70 | TWD 11,70 | TWD 11,70 | TWD 11,45 | 87,02K |
| 2026-09-01 | TWD 11,75 | -%2,08 | TWD 12,20 | TWD 12,20 | TWD 11,70 | 105,01K |
| 2026-08-31 | TWD 12,00 | -%0,41 | TWD 12,15 | TWD 12,20 | TWD 11,95 | 54,00K |
| 2026-08-28 | TWD 12,05 | -%2,03 | TWD 12,30 | TWD 12,30 | TWD 11,85 | 73,00K |
| 2026-08-27 | TWD 12,30 | %0,00 | TWD 12,40 | TWD 12,40 | TWD 12,20 | 43,08K |
| 2026-08-26 | TWD 12,30 | +%0,82 | TWD 12,15 | TWD 12,35 | TWD 12,10 | 97,12K |
| 2026-08-25 | TWD 12,20 | +%0,83 | TWD 12,10 | TWD 12,20 | TWD 12,00 | 71,04K |
| 2026-08-24 | TWD 12,10 | +%1,68 | TWD 12,00 | TWD 12,30 | TWD 12,00 | 317,10K |
| 2026-08-21 | TWD 11,90 | +%3,48 | TWD 11,60 | TWD 12,40 | TWD 11,60 | 406,94K |
| 2026-08-20 | TWD 11,50 | +%0,88 | TWD 11,40 | TWD 11,55 | TWD 11,40 | 8,00K |
| 2026-08-19 | TWD 11,40 | %0,00 | TWD 11,35 | TWD 11,45 | TWD 11,30 | 28,00K |
| 2026-08-18 | TWD 11,40 | -%0,44 | TWD 11,40 | TWD 11,50 | TWD 11,40 | 17,00K |
| 2026-08-17 | TWD 11,45 | +%0,88 | TWD 11,50 | TWD 11,50 | TWD 11,30 | 30,40K |
| 2026-08-14 | TWD 11,35 | -%0,87 | TWD 11,40 | TWD 11,55 | TWD 11,35 | 63,00K |
| 2026-08-13 | TWD 11,45 | -%0,43 | TWD 11,40 | TWD 11,50 | TWD 11,40 | 41,34K |
| 2026-08-12 | TWD 11,50 | +%0,44 | TWD 11,45 | TWD 11,65 | TWD 11,45 | 58,00K |
| 2026-08-11 | TWD 11,45 | %0,00 | TWD 11,45 | TWD 11,50 | TWD 11,45 | 30,22K |
| 2026-08-10 | TWD 11,45 | -%0,43 | TWD 11,50 | TWD 11,50 | TWD 11,30 | 54,26K |
| 2026-08-07 | TWD 11,50 | +%0,44 | TWD 11,60 | TWD 11,65 | TWD 11,40 | 18,02K |
| 2026-08-06 | TWD 11,45 | -%0,43 | TWD 11,45 | TWD 11,50 | TWD 11,30 | 75,00K |
| 2026-08-05 | TWD 11,50 | -%1,29 | TWD 11,90 | TWD 11,95 | TWD 11,45 | 85,02K |
| 2026-08-04 | TWD 11,65 | +%0,43 | TWD 11,60 | TWD 11,75 | TWD 11,60 | 26,00K |
| 2026-08-03 | TWD 11,60 | -%0,43 | TWD 11,80 | TWD 11,80 | TWD 11,60 | 24,08K |
| 2026-07-31 | TWD 11,65 | +%0,87 | TWD 11,95 | TWD 11,95 | TWD 11,60 | 40,15K |
| 2026-07-30 | TWD 11,55 | -%0,43 | TWD 11,60 | TWD 11,60 | TWD 11,30 | 100,00K |
| 2026-07-29 | TWD 11,60 | -%1,69 | TWD 11,70 | TWD 11,70 | TWD 11,40 | 192,11K |
| 2026-07-28 | TWD 11,80 | -%0,84 | TWD 11,75 | TWD 11,80 | TWD 11,70 | 96,16K |
| 2026-07-27 | TWD 11,90 | +%0,42 | TWD 11,95 | TWD 12,00 | TWD 11,75 | 43,00K |
| 2026-07-24 | TWD 11,85 | -%0,84 | TWD 11,95 | TWD 12,00 | TWD 11,70 | 48,00K |
| 2026-07-23 | TWD 11,95 | +%1,27 | TWD 11,95 | TWD 12,10 | TWD 11,70 | 46,00K |
| 2026-07-22 | TWD 11,80 | %0,00 | TWD 11,75 | TWD 11,80 | TWD 11,75 | 61,28K |
| 2026-07-21 | TWD 11,80 | +%0,43 | TWD 11,90 | TWD 11,95 | TWD 11,75 | 49,00K |
| 2026-07-20 | TWD 11,75 | %0,00 | TWD 11,75 | TWD 11,90 | TWD 11,50 | 91,05K |
| 2026-07-17 | TWD 11,75 | -%0,84 | TWD 12,00 | TWD 12,00 | TWD 11,65 | 71,00K |
| 2026-07-16 | TWD 11,85 | +%0,42 | TWD 11,90 | TWD 11,95 | TWD 11,80 | 40,55K |
| 2026-07-15 | TWD 11,80 | +%0,85 | TWD 11,70 | TWD 11,85 | TWD 11,70 | 43,00K |
| 2026-07-14 | TWD 11,70 | -%0,85 | TWD 11,75 | TWD 11,75 | TWD 11,50 | 165,00K |
| 2026-07-13 | TWD 11,80 | %0,00 | TWD 12,10 | TWD 12,10 | TWD 11,80 | 55,45K |
| 2026-07-10 | TWD 11,80 | %0,00 | TWD 11,80 | TWD 11,80 | TWD 11,80 | 0 |
| 2026-07-09 | TWD 11,80 | -%0,42 | TWD 11,85 | TWD 11,85 | TWD 11,75 | 64,05K |
| 2026-07-08 | TWD 11,85 | -%0,42 | TWD 11,90 | TWD 11,90 | TWD 11,75 | 102,10K |
| 2026-07-07 | TWD 11,90 | -%1,65 | TWD 12,05 | TWD 12,05 | TWD 11,80 | 112,00K |
| 2026-07-06 | TWD 12,10 | %0,00 | TWD 12,15 | TWD 12,25 | TWD 12,05 | 38,41K |
| 2026-07-03 | TWD 12,10 | +%1,26 | TWD 12,25 | TWD 12,25 | TWD 12,05 | 137,04K |
| 2026-07-02 | TWD 11,95 | +%0,84 | TWD 11,85 | TWD 12,05 | TWD 11,85 | 38,00K |
| 2026-07-01 | TWD 11,85 | %0,00 | TWD 12,10 | TWD 12,10 | TWD 11,85 | 28,00K |
| 2026-06-30 | TWD 11,85 | +%0,42 | TWD 11,85 | TWD 11,90 | TWD 11,75 | 94,41K |
| 2026-06-29 | TWD 11,80 | %0,00 | TWD 12,00 | TWD 12,05 | TWD 11,80 | 38,05K |
| 2026-06-26 | TWD 11,80 | -%1,26 | TWD 12,00 | TWD 12,00 | TWD 11,70 | 104,04K |
| 2026-06-25 | TWD 11,95 | +%0,84 | TWD 11,95 | TWD 12,00 | TWD 11,90 | 62,24K |
| 2026-06-24 | TWD 11,85 | -%0,42 | TWD 11,90 | TWD 12,05 | TWD 11,85 | 68,00K |
| 2026-06-23 | TWD 11,90 | -%0,42 | TWD 12,00 | TWD 12,10 | TWD 11,80 | 59,30K |
| 2026-06-22 | TWD 11,95 | -%0,83 | TWD 12,10 | TWD 12,20 | TWD 11,95 | 72,03K |
| 2026-06-18 | TWD 12,05 | +%0,84 | TWD 12,10 | TWD 12,10 | TWD 12,00 | 68,30K |
| 2026-06-17 | TWD 11,95 | %0,00 | TWD 12,00 | TWD 12,10 | TWD 11,95 | 41,06K |
| 2026-06-16 | TWD 11,95 | -%0,83 | TWD 12,00 | TWD 12,20 | TWD 11,95 | 42,05K |
| 2026-06-15 | TWD 12,05 | +%1,69 | TWD 12,00 | TWD 12,15 | TWD 11,95 | 61,13K |
| 2026-06-12 | TWD 11,85 | -%0,42 | TWD 12,00 | TWD 12,05 | TWD 11,85 | 33,18K |
| 2026-06-11 | TWD 11,90 | -%0,42 | TWD 11,90 | TWD 12,00 | TWD 11,85 | 38,04K |
| 2026-06-10 | TWD 11,95 | -%0,42 | TWD 11,90 | TWD 12,00 | TWD 11,90 | 22,00K |
| 2026-06-09 | TWD 12,00 | -%1,23 | TWD 12,15 | TWD 12,15 | TWD 11,85 | 70,86K |
| 2026-06-08 | TWD 12,15 | -%1,62 | TWD 11,90 | TWD 12,40 | TWD 11,70 | 81,02K |
| 2026-06-05 | TWD 12,35 | +%0,41 | TWD 12,40 | TWD 12,40 | TWD 12,15 | 63,72K |
| 2026-06-04 | TWD 12,30 | +%1,23 | TWD 12,10 | TWD 12,35 | TWD 12,10 | 95,02K |
| 2026-06-03 | TWD 12,15 | +%0,41 | TWD 12,10 | TWD 12,15 | TWD 12,00 | 78,20K |
| 2026-06-02 | TWD 12,10 | +%0,83 | TWD 12,05 | TWD 12,20 | TWD 12,00 | 65,00K |
| 2026-06-01 | TWD 12,00 | %0,00 | TWD 12,00 | TWD 12,10 | TWD 12,00 | 57,00K |
| 2026-05-29 | TWD 12,00 | -%0,41 | TWD 12,00 | TWD 12,05 | TWD 11,95 | 81,73K |
| 2026-05-28 | TWD 12,05 | -%1,63 | TWD 12,25 | TWD 12,25 | TWD 12,05 | 89,85K |
| 2026-05-27 | TWD 12,25 | +%0,41 | TWD 12,10 | TWD 12,70 | TWD 12,10 | 122,00K |