HOYA Resort Hotel Group 2736
TPEX · Taiwan · Consumer Services
TWD 11.20-0.10 (-0.88%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 11.20 | -0.88% | TWD 11.25 | TWD 11.25 | TWD 11.20 | 78.62K |
| 2026-10-01 | TWD 11.30 | -0.44% | TWD 11.30 | TWD 11.35 | TWD 11.30 | 17.00K |
| 2026-09-30 | TWD 11.35 | 0.00% | TWD 11.30 | TWD 11.40 | TWD 11.30 | 27.00K |
| 2026-09-29 | TWD 11.35 | +0.89% | TWD 11.35 | TWD 11.35 | TWD 11.25 |
| 16.00K |
| 2026-09-24 | TWD 11.25 | 0.00% | TWD 11.25 | TWD 11.30 | TWD 11.25 | 20.02K |
| 2026-09-23 | TWD 11.25 | -0.44% | TWD 11.35 | TWD 11.35 | TWD 11.25 | 69.12K |
| 2026-09-22 | TWD 11.30 | -0.44% | TWD 11.35 | TWD 11.35 | TWD 11.30 | 22.04K |
| 2026-09-21 | TWD 11.35 | -0.44% | TWD 11.35 | TWD 11.55 | TWD 11.30 | 45.00K |
| 2026-09-18 | TWD 11.40 | 0.00% | TWD 11.50 | TWD 11.55 | TWD 11.35 | 23.16K |
| 2026-09-17 | TWD 11.40 | +0.44% | TWD 11.35 | TWD 11.40 | TWD 11.35 | 29.08K |
| 2026-09-16 | TWD 11.35 | -0.44% | TWD 11.40 | TWD 11.45 | TWD 11.30 | 25.20K |
| 2026-09-15 | TWD 11.40 | 0.00% | TWD 11.40 | TWD 11.45 | TWD 11.35 | 16.40K |
| 2026-09-14 | TWD 11.40 | -0.44% | TWD 11.45 | TWD 11.45 | TWD 11.30 | 29.00K |
| 2026-09-11 | TWD 11.45 | 0.00% | TWD 11.50 | TWD 11.55 | TWD 11.40 | 35.60K |
| 2026-09-10 | TWD 11.45 | -0.87% | TWD 11.55 | TWD 11.55 | TWD 11.40 | 42.00K |
| 2026-09-09 | TWD 11.55 | -0.43% | TWD 11.55 | TWD 11.65 | TWD 11.40 | 47.00K |
| 2026-09-08 | TWD 11.60 | +0.87% | TWD 11.40 | TWD 11.60 | TWD 11.40 | 13.00K |
| 2026-09-07 | TWD 11.50 | -0.43% | TWD 11.50 | TWD 11.60 | TWD 11.50 | 26.00K |
| 2026-09-04 | TWD 11.55 | 0.00% | TWD 11.45 | TWD 11.60 | TWD 11.45 | 29.00K |
| 2026-09-03 | TWD 11.55 | 0.00% | TWD 11.60 | TWD 11.65 | TWD 11.40 | 63.00K |
| 2026-09-02 | TWD 11.55 | -1.70% | TWD 11.70 | TWD 11.70 | TWD 11.45 | 87.02K |
| 2026-09-01 | TWD 11.75 | -2.08% | TWD 12.20 | TWD 12.20 | TWD 11.70 | 105.01K |
| 2026-08-31 | TWD 12.00 | -0.41% | TWD 12.15 | TWD 12.20 | TWD 11.95 | 54.00K |
| 2026-08-28 | TWD 12.05 | -2.03% | TWD 12.30 | TWD 12.30 | TWD 11.85 | 73.00K |
| 2026-08-27 | TWD 12.30 | 0.00% | TWD 12.40 | TWD 12.40 | TWD 12.20 | 43.08K |
| 2026-08-26 | TWD 12.30 | +0.82% | TWD 12.15 | TWD 12.35 | TWD 12.10 | 97.12K |
| 2026-08-25 | TWD 12.20 | +0.83% | TWD 12.10 | TWD 12.20 | TWD 12.00 | 71.04K |
| 2026-08-24 | TWD 12.10 | +1.68% | TWD 12.00 | TWD 12.30 | TWD 12.00 | 317.10K |
| 2026-08-21 | TWD 11.90 | +3.48% | TWD 11.60 | TWD 12.40 | TWD 11.60 | 406.94K |
| 2026-08-20 | TWD 11.50 | +0.88% | TWD 11.40 | TWD 11.55 | TWD 11.40 | 8.00K |
| 2026-08-19 | TWD 11.40 | 0.00% | TWD 11.35 | TWD 11.45 | TWD 11.30 | 28.00K |
| 2026-08-18 | TWD 11.40 | -0.44% | TWD 11.40 | TWD 11.50 | TWD 11.40 | 17.00K |
| 2026-08-17 | TWD 11.45 | +0.88% | TWD 11.50 | TWD 11.50 | TWD 11.30 | 30.40K |
| 2026-08-14 | TWD 11.35 | -0.87% | TWD 11.40 | TWD 11.55 | TWD 11.35 | 63.00K |
| 2026-08-13 | TWD 11.45 | -0.43% | TWD 11.40 | TWD 11.50 | TWD 11.40 | 41.34K |
| 2026-08-12 | TWD 11.50 | +0.44% | TWD 11.45 | TWD 11.65 | TWD 11.45 | 58.00K |
| 2026-08-11 | TWD 11.45 | 0.00% | TWD 11.45 | TWD 11.50 | TWD 11.45 | 30.22K |
| 2026-08-10 | TWD 11.45 | -0.43% | TWD 11.50 | TWD 11.50 | TWD 11.30 | 54.26K |
| 2026-08-07 | TWD 11.50 | +0.44% | TWD 11.60 | TWD 11.65 | TWD 11.40 | 18.02K |
| 2026-08-06 | TWD 11.45 | -0.43% | TWD 11.45 | TWD 11.50 | TWD 11.30 | 75.00K |
| 2026-08-05 | TWD 11.50 | -1.29% | TWD 11.90 | TWD 11.95 | TWD 11.45 | 85.02K |
| 2026-08-04 | TWD 11.65 | +0.43% | TWD 11.60 | TWD 11.75 | TWD 11.60 | 26.00K |
| 2026-08-03 | TWD 11.60 | -0.43% | TWD 11.80 | TWD 11.80 | TWD 11.60 | 24.08K |
| 2026-07-31 | TWD 11.65 | +0.87% | TWD 11.95 | TWD 11.95 | TWD 11.60 | 40.15K |
| 2026-07-30 | TWD 11.55 | -0.43% | TWD 11.60 | TWD 11.60 | TWD 11.30 | 100.00K |
| 2026-07-29 | TWD 11.60 | -1.69% | TWD 11.70 | TWD 11.70 | TWD 11.40 | 192.11K |
| 2026-07-28 | TWD 11.80 | -0.84% | TWD 11.75 | TWD 11.80 | TWD 11.70 | 96.16K |
| 2026-07-27 | TWD 11.90 | +0.42% | TWD 11.95 | TWD 12.00 | TWD 11.75 | 43.00K |
| 2026-07-24 | TWD 11.85 | -0.84% | TWD 11.95 | TWD 12.00 | TWD 11.70 | 48.00K |
| 2026-07-23 | TWD 11.95 | +1.27% | TWD 11.95 | TWD 12.10 | TWD 11.70 | 46.00K |
| 2026-07-22 | TWD 11.80 | 0.00% | TWD 11.75 | TWD 11.80 | TWD 11.75 | 61.28K |
| 2026-07-21 | TWD 11.80 | +0.43% | TWD 11.90 | TWD 11.95 | TWD 11.75 | 49.00K |
| 2026-07-20 | TWD 11.75 | 0.00% | TWD 11.75 | TWD 11.90 | TWD 11.50 | 91.05K |
| 2026-07-17 | TWD 11.75 | -0.84% | TWD 12.00 | TWD 12.00 | TWD 11.65 | 71.00K |
| 2026-07-16 | TWD 11.85 | +0.42% | TWD 11.90 | TWD 11.95 | TWD 11.80 | 40.55K |
| 2026-07-15 | TWD 11.80 | +0.85% | TWD 11.70 | TWD 11.85 | TWD 11.70 | 43.00K |
| 2026-07-14 | TWD 11.70 | -0.85% | TWD 11.75 | TWD 11.75 | TWD 11.50 | 165.00K |
| 2026-07-13 | TWD 11.80 | 0.00% | TWD 12.10 | TWD 12.10 | TWD 11.80 | 55.45K |
| 2026-07-10 | TWD 11.80 | 0.00% | TWD 11.80 | TWD 11.80 | TWD 11.80 | 0 |
| 2026-07-09 | TWD 11.80 | -0.42% | TWD 11.85 | TWD 11.85 | TWD 11.75 | 64.05K |
| 2026-07-08 | TWD 11.85 | -0.42% | TWD 11.90 | TWD 11.90 | TWD 11.75 | 102.10K |
| 2026-07-07 | TWD 11.90 | -1.65% | TWD 12.05 | TWD 12.05 | TWD 11.80 | 112.00K |
| 2026-07-06 | TWD 12.10 | 0.00% | TWD 12.15 | TWD 12.25 | TWD 12.05 | 38.41K |
| 2026-07-03 | TWD 12.10 | +1.26% | TWD 12.25 | TWD 12.25 | TWD 12.05 | 137.04K |
| 2026-07-02 | TWD 11.95 | +0.84% | TWD 11.85 | TWD 12.05 | TWD 11.85 | 38.00K |
| 2026-07-01 | TWD 11.85 | 0.00% | TWD 12.10 | TWD 12.10 | TWD 11.85 | 28.00K |
| 2026-06-30 | TWD 11.85 | +0.42% | TWD 11.85 | TWD 11.90 | TWD 11.75 | 94.41K |
| 2026-06-29 | TWD 11.80 | 0.00% | TWD 12.00 | TWD 12.05 | TWD 11.80 | 38.05K |
| 2026-06-26 | TWD 11.80 | -1.26% | TWD 12.00 | TWD 12.00 | TWD 11.70 | 104.04K |
| 2026-06-25 | TWD 11.95 | +0.84% | TWD 11.95 | TWD 12.00 | TWD 11.90 | 62.24K |
| 2026-06-24 | TWD 11.85 | -0.42% | TWD 11.90 | TWD 12.05 | TWD 11.85 | 68.00K |
| 2026-06-23 | TWD 11.90 | -0.42% | TWD 12.00 | TWD 12.10 | TWD 11.80 | 59.30K |
| 2026-06-22 | TWD 11.95 | -0.83% | TWD 12.10 | TWD 12.20 | TWD 11.95 | 72.03K |
| 2026-06-18 | TWD 12.05 | +0.84% | TWD 12.10 | TWD 12.10 | TWD 12.00 | 68.30K |
| 2026-06-17 | TWD 11.95 | 0.00% | TWD 12.00 | TWD 12.10 | TWD 11.95 | 41.06K |
| 2026-06-16 | TWD 11.95 | -0.83% | TWD 12.00 | TWD 12.20 | TWD 11.95 | 42.05K |
| 2026-06-15 | TWD 12.05 | +1.69% | TWD 12.00 | TWD 12.15 | TWD 11.95 | 61.13K |
| 2026-06-12 | TWD 11.85 | -0.42% | TWD 12.00 | TWD 12.05 | TWD 11.85 | 33.18K |
| 2026-06-11 | TWD 11.90 | -0.42% | TWD 11.90 | TWD 12.00 | TWD 11.85 | 38.04K |
| 2026-06-10 | TWD 11.95 | -0.42% | TWD 11.90 | TWD 12.00 | TWD 11.90 | 22.00K |
| 2026-06-09 | TWD 12.00 | -1.23% | TWD 12.15 | TWD 12.15 | TWD 11.85 | 70.86K |
| 2026-06-08 | TWD 12.15 | -1.62% | TWD 11.90 | TWD 12.40 | TWD 11.70 | 81.02K |
| 2026-06-05 | TWD 12.35 | +0.41% | TWD 12.40 | TWD 12.40 | TWD 12.15 | 63.72K |
| 2026-06-04 | TWD 12.30 | +1.23% | TWD 12.10 | TWD 12.35 | TWD 12.10 | 95.02K |
| 2026-06-03 | TWD 12.15 | +0.41% | TWD 12.10 | TWD 12.15 | TWD 12.00 | 78.20K |
| 2026-06-02 | TWD 12.10 | +0.83% | TWD 12.05 | TWD 12.20 | TWD 12.00 | 65.00K |
| 2026-06-01 | TWD 12.00 | 0.00% | TWD 12.00 | TWD 12.10 | TWD 12.00 | 57.00K |
| 2026-05-29 | TWD 12.00 | -0.41% | TWD 12.00 | TWD 12.05 | TWD 11.95 | 81.73K |
| 2026-05-28 | TWD 12.05 | -1.63% | TWD 12.25 | TWD 12.25 | TWD 12.05 | 89.85K |
| 2026-05-27 | TWD 12.25 | +0.41% | TWD 12.10 | TWD 12.70 | TWD 12.10 | 122.00K |