Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 36,15 | -%0,96 | TWD 36,25 | TWD 36,50 | TWD 36,15 | 50,88K |
| 2026-10-01 | TWD 36,50 | -%0,14 | TWD 37,00 | TWD 37,00 | TWD 36,15 | 68,25K |
| 2026-09-30 | TWD 36,55 | +%0,83 | TWD 36,50 | TWD 36,55 | TWD 36,05 | 46,00K |
| 2026-09-29 | TWD 36,25 | -%0,41 | TWD 37,10 | TWD 37,10 | TWD 36,10 |
| 29,03K |
| 2026-09-24 | TWD 36,40 | -%0,82 | TWD 36,70 | TWD 36,75 | TWD 36,05 | 103,05K |
| 2026-09-23 | TWD 36,70 | -%0,81 | TWD 37,40 | TWD 37,40 | TWD 36,70 | 26,00K |
| 2026-09-22 | TWD 37,00 | -%0,40 | TWD 37,20 | TWD 37,45 | TWD 36,60 | 81,00K |
| 2026-09-21 | TWD 37,15 | +%0,41 | TWD 37,70 | TWD 37,70 | TWD 36,90 | 40,00K |
| 2026-09-18 | TWD 37,00 | +%0,68 | TWD 37,15 | TWD 37,25 | TWD 36,75 | 44,64K |
| 2026-09-17 | TWD 36,75 | %0,00 | TWD 37,40 | TWD 37,40 | TWD 36,55 | 56,00K |
| 2026-09-16 | TWD 36,75 | +%0,68 | TWD 37,05 | TWD 37,05 | TWD 36,45 | 43,00K |
| 2026-09-15 | TWD 36,50 | -%1,08 | TWD 36,90 | TWD 37,05 | TWD 36,45 | 62,00K |
| 2026-09-14 | TWD 36,90 | -%0,94 | TWD 37,10 | TWD 37,50 | TWD 36,55 | 86,05K |
| 2026-09-11 | TWD 37,25 | -%0,40 | TWD 37,40 | TWD 37,80 | TWD 37,25 | 82,00K |
| 2026-09-10 | TWD 37,40 | -%0,80 | TWD 37,70 | TWD 37,70 | TWD 37,40 | 75,01K |
| 2026-09-09 | TWD 37,70 | %0,00 | TWD 37,35 | TWD 38,00 | TWD 37,35 | 54,00K |
| 2026-09-08 | TWD 37,70 | -%0,66 | TWD 38,00 | TWD 38,00 | TWD 37,55 | 19,00K |
| 2026-09-07 | TWD 37,95 | -%0,13 | TWD 38,00 | TWD 38,35 | TWD 37,60 | 63,00K |
| 2026-09-04 | TWD 38,00 | +%0,26 | TWD 38,00 | TWD 38,00 | TWD 37,75 | 72,00K |
| 2026-09-03 | TWD 37,90 | +%0,13 | TWD 37,45 | TWD 37,90 | TWD 37,45 | 65,00K |
| 2026-09-02 | TWD 37,85 | %0,00 | TWD 38,00 | TWD 38,05 | TWD 37,70 | 99,09K |
| 2026-09-01 | TWD 37,85 | %0,00 | TWD 37,95 | TWD 38,75 | TWD 37,85 | 221,10K |
| 2026-08-31 | TWD 37,85 | +%0,26 | TWD 37,90 | TWD 37,90 | TWD 37,05 | 60,00K |
| 2026-08-28 | TWD 37,75 | -%1,31 | TWD 38,10 | TWD 38,25 | TWD 37,40 | 155,00K |
| 2026-08-27 | TWD 38,25 | +%0,26 | TWD 38,90 | TWD 38,90 | TWD 38,10 | 141,41K |
| 2026-08-26 | TWD 38,15 | +%0,79 | TWD 38,00 | TWD 38,70 | TWD 37,85 | 258,02K |
| 2026-08-25 | TWD 37,85 | %0,00 | TWD 37,85 | TWD 38,20 | TWD 37,70 | 118,00K |
| 2026-08-24 | TWD 37,85 | -%0,53 | TWD 38,80 | TWD 38,80 | TWD 37,55 | 191,16K |
| 2026-08-21 | TWD 38,05 | +%5,99 | TWD 36,70 | TWD 38,50 | TWD 36,70 | 475,16K |
| 2026-08-20 | TWD 35,90 | +%0,98 | TWD 35,80 | TWD 35,90 | TWD 35,70 | 80,00K |
| 2026-08-19 | TWD 35,55 | -%0,42 | TWD 36,00 | TWD 36,00 | TWD 35,45 | 55,00K |
| 2026-08-18 | TWD 35,70 | -%0,70 | TWD 36,15 | TWD 36,15 | TWD 35,60 | 50,00K |
| 2026-08-17 | TWD 35,95 | -%0,69 | TWD 36,20 | TWD 36,25 | TWD 35,95 | 47,01K |
| 2026-08-14 | TWD 36,20 | +%1,12 | TWD 36,35 | TWD 36,40 | TWD 35,70 | 134,00K |
| 2026-08-13 | TWD 35,80 | +%3,77 | TWD 35,80 | TWD 36,40 | TWD 35,45 | 351,00K |
| 2026-08-12 | TWD 34,50 | +%0,58 | TWD 34,50 | TWD 34,60 | TWD 34,45 | 50,02K |
| 2026-08-11 | TWD 34,30 | -%0,29 | TWD 34,65 | TWD 34,75 | TWD 34,05 | 36,00K |
| 2026-08-10 | TWD 34,40 | +%0,58 | TWD 34,50 | TWD 34,80 | TWD 34,20 | 35,04K |
| 2026-08-07 | TWD 34,20 | +%0,29 | TWD 34,25 | TWD 34,55 | TWD 34,10 | 70,00K |
| 2026-08-06 | TWD 34,10 | +%0,15 | TWD 34,30 | TWD 34,30 | TWD 33,95 | 31,00K |
| 2026-08-05 | TWD 34,05 | +%0,44 | TWD 34,15 | TWD 34,25 | TWD 33,95 | 61,00K |
| 2026-08-04 | TWD 33,90 | -%1,88 | TWD 34,15 | TWD 34,35 | TWD 33,90 | 140,20K |
| 2026-08-03 | TWD 34,55 | -%1,99 | TWD 35,25 | TWD 35,40 | TWD 34,55 | 114,00K |
| 2026-07-31 | TWD 35,25 | +%1,15 | TWD 35,20 | TWD 35,50 | TWD 35,00 | 112,07K |
| 2026-07-30 | TWD 34,85 | +%0,29 | TWD 35,10 | TWD 35,20 | TWD 34,50 | 145,00K |
| 2026-07-29 | TWD 34,75 | -%0,57 | TWD 34,95 | TWD 35,00 | TWD 34,15 | 202,00K |
| 2026-07-28 | TWD 34,95 | %0,00 | TWD 35,00 | TWD 35,10 | TWD 34,70 | 156,04K |
| 2026-07-27 | TWD 34,95 | -%0,14 | TWD 34,65 | TWD 35,20 | TWD 34,65 | 73,00K |
| 2026-07-24 | TWD 35,00 | +%0,43 | TWD 34,90 | TWD 35,00 | TWD 34,70 | 50,00K |
| 2026-07-23 | TWD 34,85 | -%0,71 | TWD 35,20 | TWD 35,20 | TWD 34,85 | 54,00K |
| 2026-07-22 | TWD 35,10 | +%0,57 | TWD 35,55 | TWD 35,55 | TWD 34,75 | 79,00K |
| 2026-07-21 | TWD 34,90 | -%0,71 | TWD 35,15 | TWD 35,60 | TWD 34,70 | 89,00K |
| 2026-07-20 | TWD 35,15 | +%3,38 | TWD 34,55 | TWD 35,70 | TWD 34,15 | 210,20K |
| 2026-07-17 | TWD 34,00 | -%3,41 | TWD 34,70 | TWD 35,15 | TWD 34,00 | 136,00K |
| 2026-07-16 | TWD 35,20 | +%1,29 | TWD 35,10 | TWD 35,40 | TWD 34,55 | 85,00K |
| 2026-07-15 | TWD 34,75 | +%1,46 | TWD 34,25 | TWD 35,00 | TWD 34,05 | 111,00K |
| 2026-07-14 | TWD 34,25 | +%0,59 | TWD 34,55 | TWD 34,55 | TWD 33,80 | 139,10K |
| 2026-07-13 | TWD 34,05 | -%0,58 | TWD 34,25 | TWD 34,30 | TWD 33,50 | 161,02K |
| 2026-07-10 | TWD 34,25 | %0,00 | TWD 34,25 | TWD 34,25 | TWD 34,25 | 0 |
| 2026-07-09 | TWD 34,25 | -%7,68 | TWD 34,70 | TWD 34,80 | TWD 34,05 | 228,10K |
| 2026-07-08 | TWD 37,10 | -%0,93 | TWD 37,50 | TWD 37,60 | TWD 37,05 | 361,10K |
| 2026-07-07 | TWD 37,45 | -%0,79 | TWD 37,75 | TWD 37,75 | TWD 37,40 | 237,02K |
| 2026-07-06 | TWD 37,75 | -%0,53 | TWD 37,95 | TWD 38,20 | TWD 37,65 | 308,00K |
| 2026-07-03 | TWD 37,95 | +%0,53 | TWD 37,60 | TWD 38,20 | TWD 37,60 | 77,00K |
| 2026-07-02 | TWD 37,75 | %0,00 | TWD 37,30 | TWD 37,75 | TWD 37,30 | 114,00K |
| 2026-07-01 | TWD 37,75 | -%0,40 | TWD 38,10 | TWD 38,10 | TWD 37,30 | 186,00K |
| 2026-06-30 | TWD 37,90 | +%0,26 | TWD 37,85 | TWD 38,00 | TWD 37,40 | 130,00K |
| 2026-06-29 | TWD 37,80 | +%0,80 | TWD 37,70 | TWD 38,10 | TWD 36,90 | 264,00K |
| 2026-06-26 | TWD 37,50 | -%2,34 | TWD 37,95 | TWD 39,15 | TWD 37,25 | 301,00K |
| 2026-06-25 | TWD 38,40 | +%4,49 | TWD 36,70 | TWD 39,15 | TWD 36,70 | 833,16K |
| 2026-06-24 | TWD 36,75 | +%0,96 | TWD 36,40 | TWD 36,75 | TWD 36,35 | 176,02K |
| 2026-06-23 | TWD 36,40 | +%0,69 | TWD 36,45 | TWD 36,65 | TWD 36,00 | 196,00K |
| 2026-06-22 | TWD 36,15 | +%0,98 | TWD 35,90 | TWD 36,30 | TWD 35,85 | 170,03K |
| 2026-06-18 | TWD 35,80 | -%1,65 | TWD 36,40 | TWD 36,90 | TWD 35,80 | 255,30K |
| 2026-06-17 | TWD 36,40 | -%0,27 | TWD 36,55 | TWD 36,65 | TWD 36,30 | 168,17K |
| 2026-06-16 | TWD 36,50 | +%0,97 | TWD 36,15 | TWD 36,90 | TWD 36,00 | 242,00K |
| 2026-06-15 | TWD 36,15 | +%0,84 | TWD 36,10 | TWD 36,35 | TWD 35,90 | 101,00K |
| 2026-06-12 | TWD 35,85 | +%0,84 | TWD 35,85 | TWD 36,00 | TWD 35,55 | 94,00K |
| 2026-06-11 | TWD 35,55 | -%1,80 | TWD 36,35 | TWD 36,60 | TWD 35,50 | 141,00K |
| 2026-06-10 | TWD 36,20 | +%1,40 | TWD 35,95 | TWD 36,25 | TWD 35,80 | 255,05K |
| 2026-06-09 | TWD 35,70 | -%0,28 | TWD 35,75 | TWD 36,10 | TWD 35,70 | 101,00K |
| 2026-06-08 | TWD 35,80 | -%0,42 | TWD 34,55 | TWD 35,80 | TWD 34,55 | 150,00K |
| 2026-06-05 | TWD 35,95 | -%0,96 | TWD 36,05 | TWD 36,35 | TWD 35,70 | 172,15K |
| 2026-06-04 | TWD 36,30 | +%0,69 | TWD 36,05 | TWD 36,50 | TWD 35,90 | 158,12K |
| 2026-06-03 | TWD 36,05 | +%1,98 | TWD 35,40 | TWD 36,10 | TWD 35,20 | 260,00K |
| 2026-06-02 | TWD 35,35 | %0,00 | TWD 35,40 | TWD 35,50 | TWD 34,90 | 156,49K |
| 2026-06-01 | TWD 35,35 | +%0,86 | TWD 35,00 | TWD 35,35 | TWD 34,60 | 154,00K |
| 2026-05-29 | TWD 35,05 | +%1,30 | TWD 34,65 | TWD 35,20 | TWD 34,65 | 125,00K |
| 2026-05-28 | TWD 34,60 | -%0,29 | TWD 34,50 | TWD 35,10 | TWD 34,50 | 98,00K |
| 2026-05-27 | TWD 34,70 | -%0,29 | TWD 34,60 | TWD 34,85 | TWD 34,45 | 90,00K |